Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 31,59 | 30,75 | 33,02 | -2.16% |
TRON | TRX | 0,110770 | 0,110465 | 0,113484 | -2.26% |
Wrapped Bitcoin | WBTC | 58.429,00 | 57.804,00 | 59.855,00 | -1.94% |
Bitcoin Cash | BCH | 424,24 | 418,65 | 451,88 | -5.16% |
Polkadot | DOT | 6,13 | 6,05 | 6,46 | -4.21% |
Chainlink | LINK | 13,07 | 12,84 | 13,29 | -0.87% |
NEAR Protocol | NEAR | 6,33 | 6,30 | 6,91 | -6.42% |
Polygon | MATIC | 0,66 | 0,65 | 0,69 | -3.79% |
Litecoin | LTC | 78,18 | 76,46 | 79,80 | -0.84% |
Internet Computer | ICP | 12,53 | 12,27 | 13,17 | -1.58% |
Uniswap | UNI | 7,12 | 7,04 | 7,67 | -5.46% |
LEO Token | LEO | 5,44 | 5,33 | 5,47 | 0.62% |
Dai | DAI | 0,93 | 0,93 | 0,93 | 0.05% |
First Digital USD | FDUSD | 0,93 | 0,93 | 0,94 | -0.08% |
Ethereum Classic | ETC | 25,52 | 25,20 | 27,18 | -4.66% |
Aptos | APT | 8,43 | 8,22 | 8,60 | -0.12% |
Hedera | HBAR | 0,096535 | 0,094421 | 0,100457 | -2.17% |
Stacks | STX | 2,23 | 2,20 | 2,39 | -6.02% |
Cronos | CRO | 0,120135 | 0,117961 | 0,123695 | 0.2% |
Mantle | MNT | 0,96 | 0,96 | 1,04 | -6.86% |
Stellar | XLM | 0,103536 | 0,102521 | 0,107335 | -3.21% |
Filecoin | FIL | 5,46 | 5,37 | 5,72 | -2.5% |
Cosmos Hub | ATOM | 7,51 | 7,43 | 7,84 | -3.57% |
Renzo Restaked ETH | EZETH | 2.918,54 | 2.899,33 | 3.107,68 | -3.57% |
OKB | OKB | 47,85 | 47,51 | 50,08 | -4.04% |
XT.com | XT | 2,86 | 2,83 | 2,95 | -2.88% |
Render | RNDR | 7,23 | 7,16 | 7,79 | -4.48% |
Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | -4.04% |
Immutable | IMX | 1,89 | 1,86 | 2,03 | -5.76% |
Arbitrum | ARB | 0,99 | 0,98 | 1,07 | -5.85% |
VeChain | VET | 0,036241 | 0,035572 | 0,037625 | -2.92% |
dogwifhat | WIF | 2,53 | 2,43 | 2,60 | -1.23% |
Bittensor | TAO | 378,62 | 361,06 | 407,55 | -5.63% |
Wrapped eETH | WEETH | 3.064,85 | 3.051,21 | 3.235,84 | -3.93% |
Maker | MKR | 2.609,99 | 2.598,82 | 2.937,05 | -9.22% |
Optimism | OP | 2,32 | 2,28 | 2,59 | -7.88% |
Kaspa | KAS | 0,104522 | 0,102888 | 0,114184 | -1.08% |
The Graph | GRT | 0,233887 | 0,230254 | 0,251468 | -5.45% |
Ethena USDe | USDE | 0,93 | 0,93 | 0,94 | -0.2% |
Arweave | AR | 32,60 | 32,63 | 35,05 | -2.04% |
Monero | XMR | 117,74 | 114,65 | 121,19 | -1.6% |
Injective | INJ | 23,78 | 23,36 | 24,87 | -3% |
Fetch.ai | FET | 2,00 | 1,96 | 2,13 | -2.37% |
Theta Network | THETA | 2,04 | 1,99 | 2,25 | -4.37% |
Fantom | FTM | 0,67 | 0,65 | 0,68 | 0.04% |
Lido DAO | LDO | 2,02 | 1,92 | 2,05 | 5.14% |
Core | CORE | 1,95 | 1,92 | 2,14 | -8.13% |
Rocket Pool ETH | RETH | 3.267,14 | 3.248,94 | 3.454,37 | -3.74% |
Celestia | TIA | 9,03 | 8,89 | 9,74 | -6.62% |
Sei | SEI | 0,59 | 0,55 | 0,58 | 4.93% |
THORChain | RUNE | 4,68 | 4,61 | 4,91 | -3.24% |
Bonk | BONK | 0,000023 | 0,000022 | 0,000025 | -3.01% |
Bitget Token | BGB | 1,07 | 1,07 | 1,12 | -3.17% |
FLOKI | FLOKI | 0,000154 | 0,000151 | 0,000166 | -5.95% |
Sui | SUI | 1,13 | 1,10 | 1,18 | -3.31% |
GALA | GALA | 0,041490 | 0,040114 | 0,045335 | -7.68% |
Mantle Staked Ether | METH | 3.038,30 | 3.015,62 | 3.206,48 | -3.76% |
Algorand | ALGO | 0,175404 | 0,172421 | 0,186095 | -4.58% |
Quant | QNT | 96,07 | 93,91 | 98,49 | -1.42% |
WhiteBIT Coin | WBT | 9,53 | 9,46 | 9,76 | 0.76% |
Zebec Protocol | ZBC | 0,026913 | 0,026750 | 0,029969 | -9.26% |
Beam | BEAM | 0,023896 | 0,023502 | 0,025406 | -4.22% |
Jupiter | JUP | 0,92 | 0,90 | 0,97 | -4.15% |
Flow | FLOW | 0,82 | 0,80 | 0,87 | -3.41% |
Aave | AAVE | 82,34 | 81,45 | 86,37 | -3.51% |
Bitcoin SV | BSV | 60,48 | 59,44 | 63,25 | -3.23% |
NEO | NEO | 16,77 | 16,47 | 17,77 | -1.81% |
ether.fi Staked ETH | EETH | 2.958,61 | 2.936,27 | 3.186,00 | -3.77% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -3.24% |
Flare | FLR | 0,027751 | 0,027440 | 0,028989 | -3.77% |
Wormhole | W | 0,59 | 0,54 | 0,63 | 6.01% |
Ethena | ENA | 0,74 | 0,72 | 0,83 | -7.6% |
SingularityNET | AGIX | 0,82 | 0,80 | 0,87 | -3.01% |
Ondo | ONDO | 0,72 | 0,70 | 0,76 | -3.41% |
Ribbon Finance | RBN | 1,08 | 1,06 | 1,11 | -0.62% |
MultiversX | EGLD | 37,21 | 36,69 | 39,18 | -4.19% |
dYdX | DYDX | 1,96 | 1,91 | 2,05 | -3.02% |
Tokenize Xchange | TKX | 12,08 | 12,05 | 12,61 | -3.57% |
Gate | GT | 7,12 | 7,03 | 7,49 | -3.6% |
Axie Infinity | AXS | 6,60 | 6,51 | 7,01 | -4.57% |
Chiliz | CHZ | 0,104301 | 0,102335 | 0,106915 | -1.31% |
The Sandbox | SAND | 0,409073 | 0,403906 | 0,432637 | -4.46% |
Akash Network | AKT | 3,90 | 3,87 | 4,33 | -4.2% |
KuCoin | KCS | 9,36 | 9,21 | 9,47 | 0.06% |
eCash | XEC | 0,000046 | 0,000045 | 0,000048 | -5.26% |
Tezos | XTZ | 0,92 | 0,90 | 0,96 | -3.5% |
Safe | SAFE | 1,99 | 1,81 | 2,09 | -2.49% |
Synthetix Network | SNX | 2,68 | 2,65 | 2,82 | -3.56% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 58.457,00 | -1.66% |
Ethereum ETH | 2.958,26 | -3.86% |
Tether USDT | 0,93 | -0.07% |
BNB BNB | 549,80 | -2.3% |
Solana SOL | 127,15 | -4.28% |
USDC USDC | 0,93 | -0.1% |
Lido Staked Ether STETH | 2.955,44 | -3.87% |
XRP XRP | 0,474614 | -2.3% |
Dogecoin DOGE | 0,132615 | -5.15% |
Toncoin TON | 4,94 | -3.08% |
Cardano ADA | 0,425147 | -3.26% |
Shiba Inu SHIB | 0,000022 | -5.15% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,59 | 6,24% |
Lido DAO | LDO | 2,02 | 5,39% |
Sei | SEI | 0,59 | 3,30% |
Safe | SAFE | 1,99 | 1,68% |
LEO Token | LEO | 5,44 | 1,02% |
WhiteBIT Coin | WBT | 9,53 | 0,64% |
Cronos | CRO | 0,120135 | 0,416560% |
KuCoin | KCS | 9,36 | 0,037850% |
Maker | MKR | 2.609,99 | -9,00% |
Zebec Protocol | ZBC | 0,026913 | -8,58% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,59 | 6,01% |
Lido DAO | LDO | 2,02 | 5,14% |
Sei | SEI | 0,59 | 4,93% |
WhiteBIT Coin | WBT | 9,53 | 0,76% |
LEO Token | LEO | 5,44 | 0,62% |
Cronos | CRO | 0,120135 | 0,202890% |
KuCoin | KCS | 9,36 | 0,062450% |
Dai | DAI | 0,93 | 0,050340% |
Fantom | FTM | 0,67 | 0,035630% |
Zebec Protocol | ZBC | 0,026913 | -9,26% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,026913 | -9,26% |
Maker | MKR | 2.609,99 | -9,22% |
Core | CORE | 1,95 | -8,13% |
Optimism | OP | 2,32 | -7,88% |
GALA | GALA | 0,041490 | -7,68% |
Ethena | ENA | 0,74 | -7,60% |
Mantle | MNT | 0,96 | -6,86% |
Celestia | TIA | 9,03 | -6,62% |
NEAR Protocol | NEAR | 6,33 | -6,42% |
Stacks | STX | 2,23 | -6,02% |