Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 162,73 | 154,98 | 165,61 | 0.89% |
Polkadot | DOT | 310,77 | 303,15 | 311,16 | 1.63% |
Bitcoin Cash | BCH | 20.090,00 | 18.075,10 | 20.578,00 | 9.35% |
Chainlink | LINK | 614,65 | 607,61 | 627,95 | -1.49% |
Wrapped Bitcoin | WBTC | 2.272.950,00 | 2.256.617,00 | 2.305.220,00 | -0.24% |
TRON | TRX | 3,90 | 3,87 | 3,91 | 0.36% |
Uniswap | UNI | 414,70 | 398,75 | 420,91 | 3.83% |
Polygon | MATIC | 32,25 | 31,80 | 33,01 | -0.95% |
Internet Computer | ICP | 567,51 | 555,99 | 602,59 | -0.55% |
Litecoin | LTC | 3.350,24 | 3.016,75 | 3.363,23 | 9.43% |
NEAR Protocol | NEAR | 229,30 | 224,77 | 237,31 | -2.46% |
Aptos | APT | 553,00 | 545,01 | 574,07 | -3.51% |
LEO Token | LEO | 196,90 | 194,24 | 197,14 | 0.4% |
Filecoin | FIL | 319,10 | 293,00 | 321,08 | 8.91% |
Stacks | STX | 116,37 | 108,86 | 116,05 | 6.9% |
Ethereum Classic | ETC | 1.100,20 | 1.029,38 | 1.140,82 | 6.04% |
Dai | DAI | 32,41 | 32,20 | 32,46 | 0.49% |
Cosmos Hub | ATOM | 400,74 | 391,13 | 402,48 | 1.25% |
Arbitrum | ARB | 53,33 | 52,61 | 54,72 | -1.1% |
Immutable | IMX | 97,83 | 93,81 | 98,34 | 4.17% |
Render | RNDR | 356,15 | 352,73 | 369,70 | -1.5% |
Cronos | CRO | 5,02 | 4,86 | 5,15 | 2.08% |
Stellar | XLM | 4,64 | 4,42 | 4,70 | 4.65% |
Hedera | HBAR | 3,75 | 3,65 | 3,80 | 1.7% |
OKB | OKB | 2.074,72 | 2.033,69 | 2.093,27 | 0.26% |
Mantle | MNT | 37,86 | 37,55 | 39,79 | -3.09% |
The Graph | GRT | 12,96 | 12,90 | 13,66 | -2.22% |
Optimism | OP | 118,06 | 117,05 | 121,49 | -1.06% |
dogwifhat | WIF | 117,69 | 98,87 | 129,36 | 19.04% |
Bittensor | TAO | 17.222,12 | 16.878,45 | 17.983,85 | -2.83% |
VeChain | VET | 1,51 | 1,42 | 1,55 | 5.93% |
Fetch.ai | FET | 103,87 | 102,72 | 111,72 | -2.58% |
Injective | INJ | 1.207,90 | 1.188,88 | 1.253,27 | 0.06% |
Pepe | PEPE | 0,000253 | 0,000250 | 0,000267 | -2.58% |
Maker | MKR | 114.489,00 | 111.041,00 | 124.956,00 | 3.11% |
Kaspa | KAS | 4,45 | 4,36 | 4,54 | 1.06% |
THORChain | RUNE | 292,88 | 292,07 | 308,08 | -3% |
Theta Network | THETA | 95,51 | 93,16 | 96,35 | 0.56% |
Fantom | FTM | 31,92 | 31,64 | 33,38 | -3.62% |
Arweave | AR | 1.341,00 | 1.322,89 | 1.381,73 | -1.5% |
Celestia | TIA | 489,51 | 442,83 | 497,38 | 10.54% |
Lido DAO | LDO | 93,23 | 90,93 | 95,45 | -1.02% |
First Digital USD | FDUSD | 32,50 | 32,14 | 32,63 | 0.73% |
Sui | SUI | 64,55 | 63,99 | 69,32 | 0.47% |
Monero | XMR | 4.365,16 | 4.358,71 | 4.432,78 | -0.97% |
GALA | GALA | 2,12 | 2,08 | 2,21 | -0.86% |
FLOKI | FLOKI | 0,007846 | 0,007764 | 0,008544 | -1.06% |
Sei | SEI | 27,33 | 27,00 | 28,44 | -2.09% |
Algorand | ALGO | 8,95 | 8,67 | 8,99 | 2.71% |
Rocket Pool ETH | RETH | 126.307,00 | 125.691,00 | 128.261,00 | -0.29% |
Flow | FLOW | 44,08 | 43,29 | 45,48 | -0.63% |
Quant | QNT | 4.421,56 | 4.345,13 | 4.533,99 | -0.68% |
Bitcoin SV | BSV | 3.145,51 | 2.960,24 | 3.335,29 | 5.37% |
Aave | AAVE | 4.149,37 | 4.032,96 | 4.184,75 | 2.89% |
Mantle Staked Ether | METH | 116.473,00 | 116.185,00 | 119.609,00 | -1.85% |
Beam | BEAM | 1,16 | 1,12 | 1,20 | -1.35% |
Conflux | CFX | 15,76 | 15,00 | 15,79 | 3.8% |
Bonk | BONK | 0,000873 | 0,000870 | 0,000946 | -0.64% |
Wrapped eETH | WEETH | 118.639,00 | 117.711,00 | 120.498,00 | -0.47% |
SingularityNET | AGIX | 43,27 | 43,27 | 46,78 | -0.11% |
Jupiter | JUP | 40,85 | 40,50 | 42,95 | 0.7% |
MultiversX | EGLD | 1.963,07 | 1.929,07 | 1.989,63 | 0.39% |
dYdX | DYDX | 112,87 | 110,12 | 114,93 | 1.83% |
Ribbon Finance | RBN | 54,81 | 51,76 | 55,29 | 5.48% |
Starknet | STRK | 71,39 | 70,09 | 74,46 | -3.62% |
BitTorrent | BTT | 0,000054 | 0,000051 | 0,000055 | 5.35% |
The Sandbox | SAND | 22,97 | 22,18 | 23,15 | 3.54% |
Axie Infinity | AXS | 363,50 | 349,56 | 365,23 | 0.68% |
Synthetix Network | SNX | 156,26 | 154,64 | 165,17 | 1.01% |
Ethena USDe | USDE | 32,40 | 32,14 | 32,54 | 0.27% |
ether.fi Staked ETH | EETH | 114.105,00 | 113.734,00 | 116.698,00 | -0.26% |
Bitget Token | BGB | 32,42 | 32,07 | 33,90 | -0.44% |
Tezos | XTZ | 46,18 | 44,67 | 46,64 | 3.38% |
eCash | XEC | 0,002279 | 0,002126 | 0,002355 | 6.07% |
ORDI | ORDI | 2.087,44 | 1.975,73 | 2.204,57 | 5.65% |
Worldcoin | WLD | 268,21 | 267,47 | 280,11 | -1.41% |
Pyth Network | PYTH | 28,97 | 28,66 | 29,81 | -0.03% |
Mina Protocol | MINA | 40,18 | 39,53 | 41,19 | -1.16% |
Gate | GT | 322,37 | 299,19 | 336,75 | -2.88% |
Chiliz | CHZ | 4,79 | 4,57 | 4,80 | 4.54% |
Flare | FLR | 1,14 | 1,10 | 1,16 | 0.92% |
Axelar | AXL | 68,03 | 64,50 | 69,18 | 4.7% |
ApeCoin | APE | 66,19 | 64,36 | 66,53 | 1.86% |
EOS | EOS | 36,10 | 34,14 | 36,63 | 5.74% |
Decentraland | MANA | 22,08 | 21,38 | 22,17 | 2.27% |
Ondo | ONDO | 28,44 | 28,28 | 30,50 | -1.95% |
Ronin | RON | 133,78 | 127,91 | 136,50 | -0.76% |
Akash Network | AKT | 172,83 | 167,07 | 173,57 | 1.98% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.275.147,00 | -0.4% |
Ethereum ETH | 114.727,00 | -0.41% |
Tether USDT | 32,43 | 0.35% |
BNB BNB | 20.014,00 | 6.15% |
Solana SOL | 6.028,96 | 1.56% |
XRP XRP | 20,37 | 1.67% |
Lido Staked Ether STETH | 114.475,00 | -0.2% |
USDC USDC | 32,42 | 0.26% |
Dogecoin DOGE | 7,01 | 1.06% |
Cardano ADA | 21,25 | 1.62% |
Avalanche AVAX | 1.734,92 | -0.56% |
Shiba Inu SHIB | 0,000993 | -3.14% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,69 | 19,32% |
Celestia | TIA | 489,51 | 10,66% |
Litecoin | LTC | 3.350,24 | 9,61% |
Filecoin | FIL | 319,10 | 9,56% |
Bitcoin Cash | BCH | 20.090,00 | 9,53% |
Stacks | STX | 116,37 | 7,35% |
Ethereum Classic | ETC | 1.100,20 | 6,38% |
BNB | BNB | 20.014,00 | 6,36% |
eCash | XEC | 0,002279 | 6,15% |
EOS | EOS | 36,10 | 5,90% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,69 | 19,04% |
Celestia | TIA | 489,51 | 10,54% |
Litecoin | LTC | 3.350,24 | 9,43% |
Bitcoin Cash | BCH | 20.090,00 | 9,35% |
Filecoin | FIL | 319,10 | 8,91% |
Stacks | STX | 116,37 | 6,90% |
BNB | BNB | 20.014,00 | 6,15% |
eCash | XEC | 0,002279 | 6,07% |
Ethereum Classic | ETC | 1.100,20 | 6,04% |
EOS | EOS | 36,10 | 5,74% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 31,92 | -3,62% |
Starknet | STRK | 71,39 | -3,62% |
Aptos | APT | 553,00 | -3,51% |
Shiba Inu | SHIB | 0,000993 | -3,14% |
Mantle | MNT | 37,86 | -3,09% |
THORChain | RUNE | 292,88 | -3,00% |
Gate | GT | 322,37 | -2,88% |
Bittensor | TAO | 17.222,12 | -2,83% |
Fetch.ai | FET | 103,87 | -2,58% |
Pepe | PEPE | 0,000253 | -2,58% |