Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 159,65 | 155,39 | 163,46 | 0.44% |
Polkadot | DOT | 310,29 | 300,60 | 315,76 | 1.08% |
Chainlink | LINK | 630,06 | 614,43 | 643,92 | -0.04% |
Wrapped Bitcoin | WBTC | 2.274.313,00 | 2.210.237,00 | 2.295.925,00 | 1.2% |
Bitcoin Cash | BCH | 17.982,92 | 15.575,03 | 17.847,44 | 14.43% |
TRON | TRX | 3,87 | 3,83 | 3,92 | -0.34% |
Polygon | MATIC | 33,04 | 32,24 | 34,94 | -0.05% |
Uniswap | UNI | 403,71 | 392,36 | 410,32 | 0.5% |
Internet Computer | ICP | 581,46 | 572,38 | 671,39 | -7.57% |
NEAR Protocol | NEAR | 238,07 | 229,39 | 253,46 | -1.31% |
Aptos | APT | 588,04 | 559,49 | 605,04 | -2.18% |
Litecoin | LTC | 3.113,73 | 3.005,87 | 3.152,83 | 1.1% |
LEO Token | LEO | 195,75 | 193,71 | 198,22 | 0.15% |
Stacks | STX | 109,66 | 106,10 | 114,54 | -2.75% |
Cosmos Hub | ATOM | 406,60 | 383,65 | 418,83 | 5.14% |
Filecoin | FIL | 296,82 | 288,09 | 307,96 | -0.63% |
Dai | DAI | 32,27 | 32,01 | 32,41 | 0.35% |
Ethereum Classic | ETC | 1.044,35 | 1.002,24 | 1.045,71 | 2.4% |
Arbitrum | ARB | 54,64 | 52,60 | 55,58 | 1.01% |
Render | RNDR | 371,91 | 344,76 | 384,40 | 4.65% |
Immutable | IMX | 96,94 | 92,70 | 98,24 | 2.17% |
Cronos | CRO | 4,87 | 4,66 | 4,89 | 3.96% |
The Graph | GRT | 13,53 | 12,55 | 13,64 | 7.85% |
Stellar | XLM | 4,41 | 4,27 | 4,45 | 1% |
OKB | OKB | 2.108,44 | 2.046,22 | 2.166,81 | -1.09% |
Mantle | MNT | 39,04 | 37,00 | 47,49 | 3.36% |
Hedera | HBAR | 3,71 | 3,60 | 3,81 | -0.24% |
Optimism | OP | 120,31 | 116,64 | 129,44 | -2.54% |
Bittensor | TAO | 18.015,92 | 16.783,28 | 18.775,42 | -1.55% |
Injective | INJ | 1.238,23 | 1.207,46 | 1.276,56 | 0.46% |
Fetch.ai | FET | 105,09 | 95,07 | 107,36 | 6.67% |
VeChain | VET | 1,45 | 1,39 | 1,48 | 3.41% |
Pepe | PEPE | 0,000249 | 0,000241 | 0,000263 | -2.71% |
Maker | MKR | 108.990,00 | 101.230,00 | 109.146,00 | 3.92% |
Kaspa | KAS | 4,38 | 4,21 | 4,49 | -0.24% |
dogwifhat | WIF | 100,36 | 94,75 | 108,55 | -4.89% |
THORChain | RUNE | 296,92 | 284,54 | 313,78 | -3.89% |
Theta Network | THETA | 96,71 | 93,94 | 100,18 | 0.93% |
Arweave | AR | 1.414,62 | 1.311,35 | 1.432,55 | 5.43% |
Fantom | FTM | 33,09 | 32,05 | 35,31 | -3.42% |
Lido DAO | LDO | 95,70 | 93,81 | 104,58 | -6.04% |
First Digital USD | FDUSD | 32,30 | 31,51 | 32,59 | 0.36% |
Monero | XMR | 4.472,00 | 4.347,63 | 4.506,58 | 1.77% |
GALA | GALA | 2,18 | 2,09 | 2,22 | 1.7% |
Sui | SUI | 65,04 | 61,99 | 70,03 | 0.92% |
Celestia | TIA | 456,59 | 435,48 | 465,39 | 2.74% |
Sei | SEI | 28,30 | 27,06 | 29,54 | 3.15% |
FLOKI | FLOKI | 0,007455 | 0,007009 | 0,007672 | -0.82% |
Algorand | ALGO | 8,75 | 8,49 | 9,28 | -1.68% |
Rocket Pool ETH | RETH | 127.258,00 | 123.358,00 | 129.705,00 | 0.61% |
Flow | FLOW | 44,71 | 43,00 | 46,60 | -2.04% |
Quant | QNT | 4.570,63 | 4.341,54 | 4.593,74 | 2.28% |
Beam | BEAM | 1,21 | 1,15 | 1,26 | -3.02% |
Mantle Staked Ether | METH | 117.485,00 | 112.392,00 | 133.507,00 | -0.34% |
Conflux | CFX | 15,72 | 15,02 | 15,97 | -0.3% |
Aave | AAVE | 4.077,55 | 3.964,10 | 4.233,02 | -0.93% |
Bitcoin SV | BSV | 2.986,48 | 2.793,52 | 3.078,32 | 5.91% |
Jupiter | JUP | 42,57 | 40,47 | 43,11 | 1.61% |
Bonk | BONK | 0,000865 | 0,000810 | 0,000864 | 3.8% |
SingularityNET | AGIX | 43,72 | 38,20 | 44,27 | 14.46% |
Wrapped eETH | WEETH | 119.302,00 | 115.915,00 | 121.964,00 | 0.44% |
Starknet | STRK | 74,55 | 70,82 | 75,40 | 2.13% |
MultiversX | EGLD | 1.986,24 | 1.922,88 | 2.042,61 | 0.2% |
dYdX | DYDX | 112,92 | 109,21 | 116,05 | -0.54% |
Axie Infinity | AXS | 363,31 | 346,57 | 366,95 | 2.39% |
Synthetix Network | SNX | 157,63 | 150,87 | 163,42 | 0.69% |
Ribbon Finance | RBN | 53,87 | 46,33 | 53,90 | 12.58% |
The Sandbox | SAND | 22,55 | 21,67 | 23,00 | 0.45% |
BitTorrent | BTT | 0,000049 | 0,000048 | 0,000050 | -1.29% |
Gate | GT | 347,09 | 274,26 | 368,76 | 26.07% |
ether.fi Staked ETH | EETH | 115.845,00 | 110.903,00 | 117.461,00 | 1.2% |
Bitget Token | BGB | 32,28 | 30,60 | 32,28 | 4.79% |
Worldcoin | WLD | 276,43 | 265,24 | 296,29 | -2.59% |
Ethena USDe | USDE | 32,34 | 32,11 | 32,45 | 0.6% |
Pyth Network | PYTH | 29,63 | 28,59 | 30,65 | -2.61% |
Tezos | XTZ | 45,02 | 43,26 | 45,19 | 2.88% |
Mina Protocol | MINA | 40,78 | 39,53 | 41,97 | 0% |
Ondo | ONDO | 30,13 | 27,10 | 30,37 | 6.95% |
Ronin | RON | 140,19 | 131,07 | 140,99 | 5.59% |
ORDI | ORDI | 2.017,57 | 1.978,64 | 2.138,18 | -3.06% |
Axelar | AXL | 68,95 | 62,52 | 70,48 | 5.37% |
eCash | XEC | 0,002127 | 0,002042 | 0,002249 | 2.03% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -2.36% |
Chiliz | CHZ | 4,63 | 4,49 | 4,79 | -0.05% |
ApeCoin | APE | 65,44 | 63,33 | 67,04 | 0.24% |
Decentraland | MANA | 21,89 | 21,17 | 22,24 | 0.47% |
Akash Network | AKT | 172,11 | 169,53 | 175,23 | -0.34% |
WhiteBIT Coin | WBT | 272,56 | 268,97 | 276,94 | 1.09% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.274.383,00 | 1.24% |
Ethereum ETH | 115.430,00 | 0.46% |
Tether USDT | 32,30 | 0.29% |
BNB BNB | 19.085,21 | 3.27% |
Solana SOL | 6.051,93 | 0.76% |
Lido Staked Ether STETH | 115.089,00 | 0.29% |
XRP XRP | 20,09 | 0.49% |
USDC USDC | 32,32 | 0.36% |
Dogecoin DOGE | 6,46 | 9.3% |
Cardano ADA | 21,03 | 0.71% |
Avalanche AVAX | 1.773,53 | 0.14% |
Shiba Inu SHIB | 0,000997 | 2.05% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 347,09 | 27,65% |
Bitcoin Cash | BCH | 17.982,92 | 12,83% |
Ribbon Finance | RBN | 53,87 | 12,50% |
SingularityNET | AGIX | 43,72 | 11,59% |
Dogecoin | DOGE | 6,46 | 8,89% |
Wrapped eETH | WEETH | 119.302,00 | 8,26% |
The Graph | GRT | 13,53 | 7,28% |
Ondo | ONDO | 30,13 | 7,05% |
Fetch.ai | FET | 105,09 | 6,36% |
Arweave | AR | 1.414,62 | 5,29% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 347,09 | 26,07% |
SingularityNET | AGIX | 43,72 | 14,46% |
Bitcoin Cash | BCH | 17.982,92 | 14,43% |
Ribbon Finance | RBN | 53,87 | 12,58% |
Dogecoin | DOGE | 6,46 | 9,30% |
The Graph | GRT | 13,53 | 7,85% |
Ondo | ONDO | 30,13 | 6,95% |
Fetch.ai | FET | 105,09 | 6,67% |
Bitcoin SV | BSV | 2.986,48 | 5,91% |
Ronin | RON | 140,19 | 5,59% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 581,46 | -7,57% |
Lido DAO | LDO | 95,70 | -6,04% |
dogwifhat | WIF | 100,36 | -4,89% |
THORChain | RUNE | 296,92 | -3,89% |
Fantom | FTM | 33,09 | -3,42% |
ORDI | ORDI | 2.017,57 | -3,06% |
Beam | BEAM | 1,21 | -3,02% |
Stacks | STX | 109,66 | -2,75% |
Pepe | PEPE | 0,000249 | -2,71% |
Pyth Network | PYTH | 29,63 | -2,61% |