Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 164,51 | 154,98 | 165,61 | 1.15% |
Polkadot | DOT | 312,66 | 303,15 | 312,76 | 1.58% |
Bitcoin Cash | BCH | 20.116,00 | 18.075,10 | 20.578,00 | 9.35% |
Chainlink | LINK | 618,68 | 607,61 | 627,73 | -0.71% |
Wrapped Bitcoin | WBTC | 2.279.303,00 | 2.256.617,00 | 2.305.220,00 | -0.49% |
TRON | TRX | 3,90 | 3,87 | 3,91 | -0.04% |
Uniswap | UNI | 416,58 | 398,75 | 420,91 | 4% |
Polygon | MATIC | 32,35 | 31,80 | 33,01 | -1.13% |
Internet Computer | ICP | 571,07 | 555,99 | 602,59 | 0.38% |
Litecoin | LTC | 3.402,10 | 3.016,75 | 3.401,42 | 10.67% |
NEAR Protocol | NEAR | 229,78 | 224,77 | 237,31 | -1.68% |
Aptos | APT | 556,52 | 545,01 | 572,85 | -2.84% |
LEO Token | LEO | 196,76 | 194,24 | 197,49 | 0.21% |
Stacks | STX | 116,94 | 110,35 | 117,18 | 4.59% |
Filecoin | FIL | 318,78 | 293,20 | 321,08 | 8.27% |
Ethereum Classic | ETC | 1.111,07 | 1.029,38 | 1.140,82 | 6.26% |
Cosmos Hub | ATOM | 405,81 | 391,13 | 405,91 | 2.17% |
Dai | DAI | 32,38 | 32,22 | 32,46 | 0.42% |
Arbitrum | ARB | 53,48 | 52,61 | 54,72 | -1.4% |
Immutable | IMX | 98,42 | 93,81 | 98,34 | 4.09% |
Render | RNDR | 356,03 | 352,73 | 369,70 | -1.8% |
Stellar | XLM | 4,64 | 4,42 | 4,70 | 4.03% |
Cronos | CRO | 5,00 | 4,86 | 5,15 | 0.61% |
Hedera | HBAR | 3,78 | 3,65 | 3,80 | 2.2% |
OKB | OKB | 2.076,17 | 2.033,69 | 2.093,27 | 0.04% |
The Graph | GRT | 13,00 | 12,90 | 13,66 | -2.72% |
Mantle | MNT | 37,79 | 37,55 | 39,79 | -3.64% |
Optimism | OP | 118,80 | 117,05 | 121,49 | -1.02% |
dogwifhat | WIF | 119,47 | 102,45 | 129,36 | 16.4% |
Bittensor | TAO | 17.351,17 | 16.878,45 | 17.983,85 | -2.09% |
VeChain | VET | 1,52 | 1,43 | 1,55 | 6.28% |
Fetch.ai | FET | 103,36 | 102,72 | 111,72 | -3.23% |
Injective | INJ | 1.209,12 | 1.188,88 | 1.253,27 | -0.48% |
Pepe | PEPE | 0,000253 | 0,000250 | 0,000267 | -2.87% |
Maker | MKR | 114.911,00 | 112.617,00 | 124.956,00 | 1.8% |
Kaspa | KAS | 4,47 | 4,36 | 4,54 | 1.64% |
THORChain | RUNE | 294,07 | 292,07 | 308,08 | -3.1% |
Theta Network | THETA | 95,61 | 93,16 | 96,35 | -0.08% |
Fantom | FTM | 32,03 | 31,64 | 33,38 | -3.49% |
Arweave | AR | 1.332,47 | 1.322,89 | 1.379,88 | -3.13% |
Celestia | TIA | 487,32 | 447,17 | 497,38 | 8.65% |
Lido DAO | LDO | 93,58 | 90,93 | 95,45 | -1.52% |
First Digital USD | FDUSD | 32,48 | 32,14 | 32,63 | 0.51% |
Sui | SUI | 64,88 | 63,99 | 69,32 | 0.74% |
Monero | XMR | 4.376,35 | 4.358,71 | 4.432,78 | -0.44% |
GALA | GALA | 2,13 | 2,08 | 2,21 | -0.88% |
FLOKI | FLOKI | 0,007876 | 0,007764 | 0,008544 | -3.01% |
Sei | SEI | 27,39 | 27,00 | 28,44 | -1.84% |
Algorand | ALGO | 8,99 | 8,67 | 8,99 | 2.89% |
Rocket Pool ETH | RETH | 126.534,00 | 125.691,00 | 128.261,00 | -0.92% |
Flow | FLOW | 44,28 | 43,29 | 45,48 | -1.61% |
Quant | QNT | 4.462,40 | 4.345,13 | 4.533,99 | -0.56% |
Bitcoin SV | BSV | 3.162,30 | 2.960,24 | 3.335,29 | 5.31% |
Aave | AAVE | 4.183,61 | 4.035,39 | 4.184,75 | 2.95% |
Mantle Staked Ether | METH | 117.263,00 | 116.185,00 | 119.609,00 | -1.17% |
Beam | BEAM | 1,16 | 1,12 | 1,20 | -2.53% |
Conflux | CFX | 15,77 | 15,00 | 15,90 | 2.16% |
Bonk | BONK | 0,000874 | 0,000868 | 0,000946 | -2.99% |
Wrapped eETH | WEETH | 118.801,00 | 117.711,00 | 120.498,00 | -0.89% |
SingularityNET | AGIX | 43,35 | 43,14 | 46,78 | -1.4% |
Jupiter | JUP | 41,06 | 40,50 | 42,95 | 0.42% |
MultiversX | EGLD | 1.977,48 | 1.929,07 | 1.989,63 | 0.62% |
dYdX | DYDX | 113,57 | 110,12 | 114,93 | 2.14% |
Starknet | STRK | 71,44 | 70,09 | 74,43 | -3.9% |
Axie Infinity | AXS | 364,68 | 349,56 | 365,59 | 0.4% |
BitTorrent | BTT | 0,000054 | 0,000051 | 0,000055 | 5.01% |
Ribbon Finance | RBN | 54,52 | 51,76 | 55,29 | 4.78% |
The Sandbox | SAND | 23,01 | 22,19 | 23,15 | 3.12% |
Synthetix Network | SNX | 157,36 | 154,64 | 165,17 | 0.89% |
Ethena USDe | USDE | 32,40 | 32,14 | 32,54 | 0.15% |
Bitget Token | BGB | 32,50 | 32,07 | 33,90 | -1.21% |
ether.fi Staked ETH | EETH | 113.919,00 | 113.734,00 | 116.698,00 | -1.83% |
Tezos | XTZ | 46,20 | 44,84 | 46,64 | 2.63% |
eCash | XEC | 0,002278 | 0,002126 | 0,002355 | 6.14% |
ORDI | ORDI | 2.103,63 | 1.990,49 | 2.204,57 | 5.09% |
Worldcoin | WLD | 269,11 | 267,01 | 280,11 | -1.66% |
Pyth Network | PYTH | 29,12 | 28,66 | 29,81 | -0.3% |
Mina Protocol | MINA | 40,29 | 39,53 | 41,19 | -1.85% |
Gate | GT | 324,75 | 299,19 | 331,18 | -1.94% |
Chiliz | CHZ | 4,80 | 4,57 | 4,80 | 4.12% |
Flare | FLR | 1,14 | 1,10 | 1,16 | 1.66% |
ApeCoin | APE | 66,37 | 64,36 | 66,53 | 1.1% |
EOS | EOS | 36,39 | 34,26 | 36,63 | 5.73% |
Axelar | AXL | 67,99 | 64,50 | 69,18 | 3.56% |
Ondo | ONDO | 28,65 | 28,28 | 30,50 | -1.41% |
Decentraland | MANA | 22,06 | 21,38 | 22,17 | 1.52% |
Ronin | RON | 134,52 | 127,91 | 136,50 | -0.65% |
Akash Network | AKT | 173,14 | 167,07 | 173,62 | 1.62% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.280.263,00 | -0.52% |
Ethereum ETH | 114.945,00 | -0.99% |
Tether USDT | 32,39 | 0.12% |
BNB BNB | 20.029,00 | 5.67% |
Solana SOL | 6.049,13 | 0.82% |
XRP XRP | 20,36 | 1.45% |
Lido Staked Ether STETH | 114.696,00 | -0.61% |
USDC USDC | 32,37 | 0.14% |
Dogecoin DOGE | 6,98 | -0.24% |
Cardano ADA | 21,37 | 1.67% |
Avalanche AVAX | 1.741,90 | -0.8% |
Shiba Inu SHIB | 0,000998 | -3.69% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 119,47 | 15,38% |
Litecoin | LTC | 3.402,10 | 10,81% |
Bitcoin Cash | BCH | 20.116,00 | 9,47% |
Celestia | TIA | 487,32 | 9,27% |
Filecoin | FIL | 318,78 | 8,76% |
VeChain | VET | 1,52 | 6,37% |
eCash | XEC | 0,002278 | 6,32% |
Ethereum Classic | ETC | 1.111,07 | 6,18% |
EOS | EOS | 36,39 | 6,09% |
Bitcoin SV | BSV | 3.162,30 | 5,79% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 119,47 | 16,40% |
Litecoin | LTC | 3.402,10 | 10,67% |
Bitcoin Cash | BCH | 20.116,00 | 9,35% |
Celestia | TIA | 487,32 | 8,65% |
Filecoin | FIL | 318,78 | 8,27% |
VeChain | VET | 1,52 | 6,28% |
Ethereum Classic | ETC | 1.111,07 | 6,26% |
eCash | XEC | 0,002278 | 6,14% |
EOS | EOS | 36,39 | 5,73% |
BNB | BNB | 20.029,00 | 5,67% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Starknet | STRK | 71,44 | -3,90% |
Shiba Inu | SHIB | 0,000998 | -3,69% |
Mantle | MNT | 37,79 | -3,64% |
Fantom | FTM | 32,03 | -3,49% |
Fetch.ai | FET | 103,36 | -3,23% |
Arweave | AR | 1.332,47 | -3,13% |
THORChain | RUNE | 294,07 | -3,10% |
FLOKI | FLOKI | 0,007876 | -3,01% |
Bonk | BONK | 0,000874 | -2,99% |
Pepe | PEPE | 0,000253 | -2,87% |