Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 157,57 | 154,98 | 165,61 | -2.62% |
Polkadot | DOT | 306,07 | 303,15 | 310,42 | -1.08% |
Bitcoin Cash | BCH | 18.903,85 | 18.075,10 | 18.894,72 | 3.91% |
Chainlink | LINK | 610,31 | 607,61 | 637,97 | -3.95% |
Wrapped Bitcoin | WBTC | 2.267.907,00 | 2.260.476,00 | 2.305.220,00 | -0.66% |
TRON | TRX | 3,87 | 3,87 | 3,91 | -0.2% |
Uniswap | UNI | 410,05 | 397,46 | 416,60 | 1.7% |
Polygon | MATIC | 32,07 | 31,80 | 33,06 | -2.97% |
Internet Computer | ICP | 566,51 | 555,99 | 602,59 | -2.1% |
NEAR Protocol | NEAR | 226,89 | 224,77 | 239,56 | -3.75% |
Litecoin | LTC | 3.102,43 | 3.016,75 | 3.104,64 | 0.08% |
Aptos | APT | 552,78 | 545,01 | 586,22 | -5.17% |
LEO Token | LEO | 196,23 | 194,10 | 197,11 | 1.04% |
Stacks | STX | 113,33 | 107,65 | 115,59 | 4.31% |
Filecoin | FIL | 308,61 | 292,30 | 309,19 | 4.22% |
Dai | DAI | 32,35 | 32,20 | 32,46 | 0.25% |
Cosmos Hub | ATOM | 393,53 | 391,13 | 406,44 | -2.76% |
Ethereum Classic | ETC | 1.037,40 | 1.029,38 | 1.061,94 | -0.79% |
Arbitrum | ARB | 53,13 | 52,61 | 54,72 | -2.73% |
Immutable | IMX | 96,19 | 93,72 | 96,59 | -0.26% |
Render | RNDR | 355,47 | 352,73 | 377,24 | -5.1% |
Stellar | XLM | 4,58 | 4,42 | 4,58 | 3.28% |
Cronos | CRO | 4,93 | 4,86 | 5,15 | 0.97% |
Hedera | HBAR | 3,68 | 3,65 | 3,80 | -1.44% |
The Graph | GRT | 13,01 | 12,90 | 13,68 | -2.94% |
Mantle | MNT | 37,93 | 37,75 | 39,79 | -3.01% |
OKB | OKB | 2.045,46 | 2.033,69 | 2.108,74 | -2.92% |
Optimism | OP | 118,39 | 117,05 | 121,49 | -1.59% |
dogwifhat | WIF | 117,51 | 98,08 | 129,36 | 18.47% |
Bittensor | TAO | 17.282,01 | 16.878,45 | 18.279,09 | -5.31% |
Fetch.ai | FET | 105,69 | 102,72 | 111,72 | -0.46% |
VeChain | VET | 1,47 | 1,42 | 1,55 | 2.26% |
Injective | INJ | 1.201,29 | 1.188,88 | 1.253,27 | -2.82% |
Pepe | PEPE | 0,000251 | 0,000249 | 0,000267 | 0.45% |
Maker | MKR | 114.138,00 | 108.018,00 | 124.956,00 | 5.42% |
Kaspa | KAS | 4,38 | 4,34 | 4,54 | 0.47% |
THORChain | RUNE | 296,30 | 292,07 | 308,98 | -2.75% |
Theta Network | THETA | 94,39 | 93,16 | 96,53 | -2.17% |
Fantom | FTM | 32,23 | 31,64 | 33,38 | -3.31% |
Arweave | AR | 1.330,85 | 1.331,38 | 1.474,47 | -9.27% |
Sui | SUI | 68,48 | 63,44 | 69,32 | 6.01% |
First Digital USD | FDUSD | 32,44 | 32,14 | 32,53 | 0.67% |
Celestia | TIA | 473,27 | 441,73 | 475,45 | 4.76% |
Lido DAO | LDO | 91,58 | 90,93 | 96,28 | -4.37% |
Monero | XMR | 4.394,94 | 4.372,57 | 4.466,82 | -1.61% |
GALA | GALA | 2,11 | 2,08 | 2,21 | -2.59% |
FLOKI | FLOKI | 0,007826 | 0,007303 | 0,008544 | 5.77% |
Sei | SEI | 27,39 | 27,32 | 28,44 | -2.85% |
Algorand | ALGO | 8,82 | 8,67 | 8,91 | 0.53% |
Rocket Pool ETH | RETH | 126.215,00 | 125.897,00 | 128.261,00 | -1.07% |
Flow | FLOW | 43,87 | 43,29 | 45,48 | -2.87% |
Quant | QNT | 4.377,31 | 4.347,85 | 4.548,85 | -3.77% |
Mantle Staked Ether | METH | 117.028,00 | 116.303,00 | 119.609,00 | -0.87% |
Aave | AAVE | 4.097,64 | 4.026,83 | 4.184,75 | 0.23% |
Beam | BEAM | 1,14 | 1,12 | 1,21 | -5.07% |
Bitcoin SV | BSV | 3.033,92 | 2.960,24 | 3.200,68 | 0.63% |
Conflux | CFX | 15,27 | 15,00 | 15,79 | -2.73% |
Bonk | BONK | 0,000884 | 0,000847 | 0,000946 | 3.97% |
Wrapped eETH | WEETH | 118.503,00 | 117.711,00 | 120.498,00 | -0.98% |
SingularityNET | AGIX | 44,18 | 43,32 | 46,78 | 0.44% |
Jupiter | JUP | 40,85 | 40,35 | 42,95 | -2.75% |
MultiversX | EGLD | 1.947,15 | 1.929,07 | 1.990,40 | -2.17% |
dYdX | DYDX | 111,29 | 109,80 | 114,93 | -1.01% |
Starknet | STRK | 70,70 | 70,14 | 75,94 | -6.9% |
The Sandbox | SAND | 22,75 | 22,10 | 22,84 | 1.04% |
BitTorrent | BTT | 0,000053 | 0,000049 | 0,000055 | 7.25% |
Synthetix Network | SNX | 156,80 | 154,61 | 165,17 | -1.66% |
Ribbon Finance | RBN | 53,95 | 51,73 | 55,29 | -0.02% |
Axie Infinity | AXS | 354,45 | 349,56 | 366,13 | -3.19% |
ether.fi Staked ETH | EETH | 114.317,00 | 113.892,00 | 116.698,00 | -1.19% |
Ethena USDe | USDE | 32,41 | 32,14 | 32,54 | 0.22% |
Bitget Token | BGB | 32,25 | 32,07 | 33,90 | -1.85% |
Tezos | XTZ | 45,99 | 44,60 | 46,64 | 1.26% |
ORDI | ORDI | 2.125,56 | 1.975,73 | 2.204,57 | 5.38% |
Worldcoin | WLD | 269,92 | 267,83 | 280,11 | -2.43% |
eCash | XEC | 0,002228 | 0,002126 | 0,002355 | 4.07% |
Pyth Network | PYTH | 28,93 | 28,66 | 29,81 | -1.72% |
Mina Protocol | MINA | 39,92 | 39,53 | 41,19 | -2.58% |
Gate | GT | 316,65 | 299,19 | 343,46 | -7.81% |
Chiliz | CHZ | 4,70 | 4,56 | 4,77 | 1.41% |
Ondo | ONDO | 28,49 | 28,50 | 30,67 | -4.93% |
Axelar | AXL | 67,20 | 64,50 | 68,46 | -0.08% |
ApeCoin | APE | 65,38 | 64,36 | 66,53 | -0.53% |
Flare | FLR | 1,11 | 1,10 | 1,16 | -1.55% |
Decentraland | MANA | 21,85 | 21,38 | 22,03 | -0.16% |
EOS | EOS | 35,26 | 34,07 | 36,63 | 2.28% |
Ronin | RON | 129,23 | 127,91 | 140,01 | -7.51% |
WhiteBIT Coin | WBT | 277,94 | 270,49 | 278,17 | 2.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.263.885,00 | -0.8% |
Ethereum ETH | 114.531,00 | -1.01% |
Tether USDT | 32,36 | 0.21% |
BNB BNB | 19.742,43 | 3.85% |
Solana SOL | 5.999,78 | -0.87% |
Lido Staked Ether STETH | 114.279,00 | -1.01% |
XRP XRP | 19,89 | -1.2% |
USDC USDC | 32,35 | 0.15% |
Dogecoin DOGE | 6,86 | 5.27% |
Cardano ADA | 20,74 | -1.4% |
Avalanche AVAX | 1.736,33 | -1.67% |
Shiba Inu SHIB | 0,000998 | -0.96% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,51 | 18,45% |
BitTorrent | BTT | 0,000053 | 7,01% |
Sui | SUI | 68,48 | 6,65% |
FLOKI | FLOKI | 0,007826 | 5,77% |
Dogecoin | DOGE | 6,86 | 5,01% |
Maker | MKR | 114.138,00 | 4,86% |
ORDI | ORDI | 2.125,56 | 4,83% |
Celestia | TIA | 473,27 | 4,78% |
Stacks | STX | 113,33 | 4,16% |
Filecoin | FIL | 308,61 | 4,05% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,51 | 18,47% |
BitTorrent | BTT | 0,000053 | 7,25% |
Sui | SUI | 68,48 | 6,01% |
Maker | MKR | 114.138,00 | 5,42% |
ORDI | ORDI | 2.125,56 | 5,38% |
Dogecoin | DOGE | 6,86 | 5,27% |
FLOKI | FLOKI | 0,007826 | 5,77% |
Celestia | TIA | 473,27 | 4,76% |
Stacks | STX | 113,33 | 4,31% |
Filecoin | FIL | 308,61 | 4,22% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.330,85 | -9,27% |
Gate | GT | 316,65 | -7,81% |
Ronin | RON | 129,23 | -7,51% |
Starknet | STRK | 70,70 | -6,90% |
Bittensor | TAO | 17.282,01 | -5,31% |
Aptos | APT | 552,78 | -5,17% |
Render | RNDR | 355,47 | -5,10% |
Beam | BEAM | 1,14 | -5,07% |
Ondo | ONDO | 28,49 | -4,93% |
Lido DAO | LDO | 91,58 | -4,37% |