Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 158,87 | 155,88 | 165,61 | 1.92% |
Polkadot | DOT | 306,08 | 303,85 | 311,60 | 0.35% |
Bitcoin Cash | BCH | 18.542,06 | 17.178,07 | 18.894,72 | 7.94% |
Chainlink | LINK | 614,95 | 612,08 | 637,97 | -1.19% |
Wrapped Bitcoin | WBTC | 2.279.925,00 | 2.243.435,00 | 2.305.220,00 | 1.3% |
TRON | TRX | 3,90 | 3,86 | 3,91 | 1.14% |
Uniswap | UNI | 412,54 | 397,46 | 416,60 | 3.69% |
Polygon | MATIC | 32,26 | 32,11 | 33,17 | -1.05% |
Internet Computer | ICP | 566,02 | 562,56 | 602,59 | -2.14% |
NEAR Protocol | NEAR | 229,44 | 227,26 | 239,56 | -1.92% |
Litecoin | LTC | 3.044,26 | 3.023,52 | 3.114,33 | -1.05% |
Aptos | APT | 552,08 | 549,49 | 588,28 | -4.84% |
LEO Token | LEO | 195,90 | 194,10 | 197,07 | 0.08% |
Stacks | STX | 113,96 | 107,65 | 115,59 | 4.43% |
Filecoin | FIL | 304,73 | 292,11 | 306,33 | 4.15% |
Dai | DAI | 32,35 | 32,15 | 32,46 | 0.55% |
Cosmos Hub | ATOM | 395,90 | 392,86 | 407,48 | -1.03% |
Ethereum Classic | ETC | 1.049,67 | 1.033,78 | 1.061,94 | 1.54% |
Arbitrum | ARB | 53,57 | 53,44 | 54,77 | 0.19% |
Immutable | IMX | 95,62 | 93,72 | 97,38 | -0.64% |
Render | RNDR | 354,42 | 354,36 | 377,24 | -1.13% |
Cronos | CRO | 4,95 | 4,76 | 5,15 | 4.12% |
Stellar | XLM | 4,52 | 4,36 | 4,54 | 3.72% |
Hedera | HBAR | 3,73 | 3,61 | 3,80 | 2.72% |
OKB | OKB | 2.082,75 | 2.033,69 | 2.110,17 | 0.47% |
The Graph | GRT | 13,14 | 13,09 | 13,68 | -0.29% |
Mantle | MNT | 37,94 | 37,77 | 39,79 | -1.06% |
dogwifhat | WIF | 121,38 | 98,08 | 129,36 | 20.94% |
Optimism | OP | 120,81 | 117,89 | 121,49 | 2.39% |
Maker | MKR | 118.345,00 | 108.006,00 | 124.956,00 | 8.92% |
Bittensor | TAO | 16.957,30 | 16.878,45 | 18.279,09 | -4.24% |
Injective | INJ | 1.223,63 | 1.205,58 | 1.253,27 | -0.48% |
Fetch.ai | FET | 103,28 | 99,82 | 111,72 | 3.41% |
VeChain | VET | 1,48 | 1,41 | 1,55 | 4.7% |
Pepe | PEPE | 0,000254 | 0,000244 | 0,000267 | 3.51% |
Kaspa | KAS | 4,49 | 4,33 | 4,54 | 3.5% |
THORChain | RUNE | 298,37 | 288,99 | 308,98 | 3.25% |
Theta Network | THETA | 96,08 | 93,82 | 96,96 | 0.31% |
Fantom | FTM | 32,40 | 31,82 | 33,44 | -0.18% |
Arweave | AR | 1.352,93 | 1.337,62 | 1.494,95 | -2.28% |
Sui | SUI | 69,02 | 63,44 | 69,32 | 5.56% |
First Digital USD | FDUSD | 32,45 | 32,14 | 32,53 | 0.55% |
Lido DAO | LDO | 92,26 | 91,79 | 96,28 | -2.67% |
Celestia | TIA | 466,14 | 441,73 | 472,73 | 2.69% |
Monero | XMR | 4.427,57 | 4.372,57 | 4.477,32 | -0.35% |
GALA | GALA | 2,15 | 2,12 | 2,21 | -0.5% |
FLOKI | FLOKI | 0,007960 | 0,007186 | 0,008544 | 10.77% |
Sei | SEI | 28,10 | 27,71 | 28,47 | -0.65% |
Algorand | ALGO | 8,83 | 8,58 | 8,89 | 2.72% |
Rocket Pool ETH | RETH | 127.251,00 | 124.977,00 | 128.261,00 | 1.82% |
Flow | FLOW | 44,28 | 43,74 | 45,48 | 1.11% |
Quant | QNT | 4.440,01 | 4.426,25 | 4.635,08 | 0.31% |
Mantle Staked Ether | METH | 118.278,00 | 115.685,00 | 119.609,00 | 2.24% |
Aave | AAVE | 4.177,85 | 4.026,83 | 4.184,75 | 3.45% |
Beam | BEAM | 1,16 | 1,15 | 1,21 | -1.6% |
Bitcoin SV | BSV | 3.033,18 | 2.885,69 | 3.200,68 | 4.7% |
Bonk | BONK | 0,000903 | 0,000843 | 0,000946 | 6.26% |
Conflux | CFX | 15,43 | 15,08 | 15,97 | -1.05% |
Wrapped eETH | WEETH | 119.679,00 | 116.953,00 | 120.498,00 | 2.33% |
Jupiter | JUP | 41,46 | 40,35 | 42,95 | -0.66% |
SingularityNET | AGIX | 43,58 | 40,77 | 46,78 | 6.9% |
Synthetix Network | SNX | 161,90 | 154,12 | 165,17 | 5.05% |
dYdX | DYDX | 113,60 | 109,80 | 114,93 | 2.35% |
Starknet | STRK | 72,16 | 71,77 | 76,40 | -2.29% |
MultiversX | EGLD | 1.968,27 | 1.948,94 | 1.995,05 | 0.58% |
Ribbon Finance | RBN | 54,09 | 51,73 | 55,29 | 4.29% |
BitTorrent | BTT | 0,000053 | 0,000048 | 0,000053 | 9.72% |
The Sandbox | SAND | 22,70 | 22,00 | 22,72 | 3.08% |
Axie Infinity | AXS | 356,97 | 354,12 | 368,00 | 0.46% |
ether.fi Staked ETH | EETH | 115.123,00 | 110.987,00 | 116.698,00 | 3.73% |
Bitget Token | BGB | 32,46 | 31,80 | 33,90 | 2.04% |
ORDI | ORDI | 2.172,60 | 1.975,73 | 2.204,57 | 8.29% |
Tezos | XTZ | 46,43 | 44,10 | 46,64 | 5.29% |
Ethena USDe | USDE | 32,37 | 32,14 | 32,54 | 0.4% |
Worldcoin | WLD | 277,70 | 267,83 | 280,11 | 2.53% |
Pyth Network | PYTH | 29,57 | 28,91 | 29,81 | 1.74% |
eCash | XEC | 0,002244 | 0,002091 | 0,002355 | 7.3% |
Mina Protocol | MINA | 40,41 | 40,18 | 41,19 | 0.44% |
Chiliz | CHZ | 4,70 | 4,56 | 4,73 | 2.66% |
Flare | FLR | 1,13 | 1,10 | 1,16 | 2.32% |
Ondo | ONDO | 28,78 | 28,59 | 30,86 | -3.18% |
EOS | EOS | 36,54 | 33,86 | 36,53 | 7.71% |
ApeCoin | APE | 65,95 | 64,44 | 66,53 | 2.13% |
Gate | GT | 310,89 | 299,19 | 368,76 | -8.46% |
Decentraland | MANA | 21,83 | 21,47 | 22,08 | 1.11% |
Ronin | RON | 132,58 | 131,39 | 140,99 | -3.57% |
Axelar | AXL | 65,85 | 64,50 | 69,04 | -2.22% |
Akash Network | AKT | 169,83 | 169,03 | 174,76 | -2.82% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.279.084,00 | 1.35% |
Ethereum ETH | 115.579,00 | 1.83% |
Tether USDT | 32,38 | 0.27% |
BNB BNB | 19.810,59 | 4.43% |
Solana SOL | 6.076,25 | 2.47% |
Lido Staked Ether STETH | 115.296,00 | 1.84% |
XRP XRP | 20,09 | 1.75% |
USDC USDC | 32,36 | 0.17% |
Dogecoin DOGE | 6,95 | 9.18% |
Cardano ADA | 21,00 | 1.12% |
Avalanche AVAX | 1.753,11 | 0.64% |
Shiba Inu SHIB | 0,001004 | 2.39% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 121,38 | 21,10% |
FLOKI | FLOKI | 0,007960 | 10,83% |
Maker | MKR | 118.345,00 | 10,39% |
BitTorrent | BTT | 0,000053 | 9,82% |
Dogecoin | DOGE | 6,95 | 8,71% |
Bitcoin Cash | BCH | 18.542,06 | 7,79% |
ORDI | ORDI | 2.172,60 | 7,71% |
eCash | XEC | 0,002244 | 7,26% |
SingularityNET | AGIX | 43,58 | 6,94% |
EOS | EOS | 36,54 | 6,85% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 121,38 | 20,94% |
FLOKI | FLOKI | 0,007960 | 10,77% |
BitTorrent | BTT | 0,000053 | 9,72% |
Dogecoin | DOGE | 6,95 | 9,18% |
Maker | MKR | 118.345,00 | 8,92% |
ORDI | ORDI | 2.172,60 | 8,29% |
Bitcoin Cash | BCH | 18.542,06 | 7,94% |
EOS | EOS | 36,54 | 7,71% |
eCash | XEC | 0,002244 | 7,30% |
SingularityNET | AGIX | 43,58 | 6,90% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 310,89 | -8,46% |
Aptos | APT | 552,08 | -4,84% |
Bittensor | TAO | 16.957,30 | -4,24% |
Ronin | RON | 132,58 | -3,57% |
Ondo | ONDO | 28,78 | -3,18% |
Akash Network | AKT | 169,83 | -2,82% |
Lido DAO | LDO | 92,26 | -2,67% |
Starknet | STRK | 72,16 | -2,29% |
Arweave | AR | 1.352,93 | -2,28% |
Axelar | AXL | 65,85 | -2,22% |