Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 159,89 | 155,39 | 165,61 | 0.24% |
Polkadot | DOT | 308,57 | 300,60 | 311,60 | 1.14% |
Bitcoin Cash | BCH | 18.523,72 | 17.115,20 | 18.894,72 | 8.23% |
Chainlink | LINK | 621,45 | 615,66 | 637,97 | -0.44% |
Wrapped Bitcoin | WBTC | 2.299.236,00 | 2.228.548,00 | 2.305.220,00 | 2.48% |
TRON | TRX | 3,91 | 3,84 | 3,91 | 1.49% |
Uniswap | UNI | 413,58 | 392,36 | 416,60 | 4.29% |
Polygon | MATIC | 32,56 | 32,24 | 33,17 | -0.16% |
Internet Computer | ICP | 591,18 | 562,56 | 602,59 | -0.17% |
NEAR Protocol | NEAR | 232,20 | 230,20 | 239,56 | -1.86% |
Litecoin | LTC | 3.063,11 | 3.023,52 | 3.114,33 | 0.32% |
Aptos | APT | 562,21 | 549,49 | 588,67 | 0.05% |
LEO Token | LEO | 196,11 | 194,10 | 197,07 | 0.36% |
Stacks | STX | 113,95 | 107,43 | 114,09 | 4.38% |
Filecoin | FIL | 301,87 | 290,00 | 303,11 | 2.76% |
Dai | DAI | 32,45 | 32,13 | 32,46 | 0.71% |
Cosmos Hub | ATOM | 396,71 | 394,50 | 408,10 | -2.79% |
Ethereum Classic | ETC | 1.055,95 | 1.015,94 | 1.061,94 | 2.58% |
Arbitrum | ARB | 53,88 | 52,65 | 54,77 | 0.9% |
Render | RNDR | 361,91 | 353,11 | 377,24 | 0.57% |
Immutable | IMX | 95,34 | 93,72 | 97,38 | -0.29% |
Cronos | CRO | 5,01 | 4,69 | 5,15 | 2.85% |
Stellar | XLM | 4,48 | 4,29 | 4,49 | 3.37% |
The Graph | GRT | 13,48 | 12,90 | 13,68 | 1.78% |
Hedera | HBAR | 3,76 | 3,60 | 3,80 | 2.62% |
Mantle | MNT | 38,82 | 37,77 | 39,79 | -1.54% |
dogwifhat | WIF | 124,29 | 94,75 | 125,46 | 21.22% |
OKB | OKB | 2.058,17 | 2.033,69 | 2.110,17 | -1.46% |
Optimism | OP | 120,89 | 116,64 | 121,49 | 1.87% |
Bittensor | TAO | 17.346,62 | 16.783,28 | 18.279,09 | -0.42% |
Fetch.ai | FET | 106,23 | 97,51 | 111,72 | 7.25% |
Injective | INJ | 1.251,25 | 1.205,58 | 1.251,70 | 2.57% |
Maker | MKR | 117.934,00 | 106.887,00 | 118.816,00 | 10.12% |
VeChain | VET | 1,50 | 1,39 | 1,55 | 5.04% |
Pepe | PEPE | 0,000259 | 0,000241 | 0,000267 | 4.44% |
Kaspa | KAS | 4,52 | 4,27 | 4,54 | 5.11% |
THORChain | RUNE | 297,28 | 285,90 | 308,98 | 2.92% |
Theta Network | THETA | 95,28 | 93,82 | 96,96 | -1.02% |
Fantom | FTM | 32,78 | 32,05 | 33,44 | 1.06% |
Arweave | AR | 1.350,30 | 1.337,62 | 1.494,95 | -3.44% |
Lido DAO | LDO | 93,76 | 91,79 | 96,28 | -1.3% |
Sui | SUI | 67,78 | 63,44 | 67,97 | 3.44% |
First Digital USD | FDUSD | 32,50 | 31,99 | 32,47 | 0.96% |
GALA | GALA | 2,18 | 2,09 | 2,21 | 1.79% |
Celestia | TIA | 464,13 | 441,73 | 463,17 | 1.21% |
Monero | XMR | 4.408,37 | 4.372,57 | 4.491,23 | -1.84% |
FLOKI | FLOKI | 0,008090 | 0,007009 | 0,008544 | 9.38% |
Sei | SEI | 28,22 | 27,71 | 28,83 | -1.66% |
Algorand | ALGO | 8,83 | 8,49 | 8,89 | 1.47% |
Rocket Pool ETH | RETH | 127.600,00 | 123.652,00 | 128.261,00 | 2.14% |
Flow | FLOW | 44,83 | 43,00 | 45,48 | 1.02% |
Quant | QNT | 4.472,54 | 4.341,54 | 4.635,08 | 2.07% |
Mantle Staked Ether | METH | 117.573,00 | 112.392,00 | 119.609,00 | 2.05% |
Aave | AAVE | 4.141,54 | 3.964,10 | 4.159,21 | 2.98% |
Beam | BEAM | 1,16 | 1,15 | 1,21 | -2% |
Bonk | BONK | 0,000924 | 0,000827 | 0,000946 | 9.13% |
Conflux | CFX | 15,68 | 15,08 | 15,97 | 1.4% |
Bitcoin SV | BSV | 3.068,10 | 2.833,35 | 3.093,62 | 5.74% |
SingularityNET | AGIX | 45,57 | 40,12 | 46,78 | 10.9% |
Jupiter | JUP | 42,48 | 40,35 | 42,95 | 0.15% |
Wrapped eETH | WEETH | 119.747,00 | 115.915,00 | 120.498,00 | 2.11% |
Starknet | STRK | 73,65 | 71,48 | 76,40 | 0.94% |
Synthetix Network | SNX | 162,76 | 150,87 | 165,17 | 5.28% |
MultiversX | EGLD | 1.977,54 | 1.922,88 | 1.995,05 | 1.02% |
dYdX | DYDX | 114,23 | 109,21 | 113,98 | 3.21% |
BitTorrent | BTT | 0,000053 | 0,000048 | 0,000053 | 9.42% |
Ribbon Finance | RBN | 54,00 | 51,07 | 54,09 | 4.42% |
Axie Infinity | AXS | 359,74 | 346,57 | 368,00 | 0.45% |
The Sandbox | SAND | 22,48 | 21,67 | 22,72 | 1.96% |
ether.fi Staked ETH | EETH | 115.784,00 | 110.903,00 | 116.698,00 | 2.2% |
eCash | XEC | 0,002246 | 0,002052 | 0,002355 | 6.62% |
Bitget Token | BGB | 32,56 | 30,78 | 33,90 | 4.51% |
Ethena USDe | USDE | 32,53 | 32,14 | 32,54 | 0.71% |
Tezos | XTZ | 45,61 | 43,26 | 45,85 | 3.19% |
Worldcoin | WLD | 272,73 | 265,24 | 278,34 | 0.13% |
Pyth Network | PYTH | 29,54 | 28,59 | 29,81 | 0.85% |
ORDI | ORDI | 2.106,20 | 1.975,73 | 2.121,68 | 5.54% |
Mina Protocol | MINA | 40,89 | 39,53 | 41,19 | 1.1% |
Ondo | ONDO | 30,27 | 27,61 | 30,86 | 8.08% |
Gate | GT | 318,55 | 299,19 | 368,76 | 3.43% |
Flare | FLR | 1,16 | 1,09 | 1,16 | 5.6% |
Chiliz | CHZ | 4,69 | 4,49 | 4,73 | 1.31% |
ApeCoin | APE | 66,30 | 63,45 | 66,53 | 2.97% |
EOS | EOS | 35,51 | 33,47 | 36,21 | 4.16% |
Decentraland | MANA | 21,76 | 21,17 | 22,08 | 1.33% |
Ronin | RON | 132,52 | 132,25 | 140,99 | -2.54% |
Axelar | AXL | 65,77 | 64,85 | 70,48 | -4.09% |
Akash Network | AKT | 172,48 | 169,03 | 174,94 | 0.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.299.346,00 | 2.34% |
Ethereum ETH | 115.848,00 | 2.22% |
Tether USDT | 32,52 | 0.81% |
BNB BNB | 18.988,33 | 0.34% |
Solana SOL | 6.121,96 | 1.92% |
Lido Staked Ether STETH | 115.492,00 | 2.17% |
XRP XRP | 20,26 | 2.18% |
USDC USDC | 32,52 | 0.74% |
Dogecoin DOGE | 7,26 | 10.2% |
Cardano ADA | 21,07 | 0.68% |
Avalanche AVAX | 1.766,91 | 1.72% |
Shiba Inu SHIB | 0,001027 | 3.2% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 124,29 | 21,46% |
Dogecoin | DOGE | 7,26 | 11,66% |
eCash | XEC | 0,002246 | 10,92% |
SingularityNET | AGIX | 45,57 | 9,99% |
Maker | MKR | 117.934,00 | 9,78% |
FLOKI | FLOKI | 0,008090 | 9,56% |
BitTorrent | BTT | 0,000053 | 9,21% |
Bonk | BONK | 0,000924 | 8,81% |
Bitcoin Cash | BCH | 18.523,72 | 8,33% |
Fetch.ai | FET | 106,23 | 6,58% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 124,29 | 21,22% |
SingularityNET | AGIX | 45,57 | 10,90% |
Dogecoin | DOGE | 7,26 | 10,20% |
Maker | MKR | 117.934,00 | 10,12% |
BitTorrent | BTT | 0,000053 | 9,42% |
FLOKI | FLOKI | 0,008090 | 9,38% |
Bonk | BONK | 0,000924 | 9,13% |
Bitcoin Cash | BCH | 18.523,72 | 8,23% |
Ondo | ONDO | 30,27 | 8,08% |
Fetch.ai | FET | 106,23 | 7,25% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Axelar | AXL | 65,77 | -4,09% |
Arweave | AR | 1.350,30 | -3,44% |
Cosmos Hub | ATOM | 396,71 | -2,79% |
Ronin | RON | 132,52 | -2,54% |
Beam | BEAM | 1,16 | -2,00% |
NEAR Protocol | NEAR | 232,20 | -1,86% |
Monero | XMR | 4.408,37 | -1,84% |
Sei | SEI | 28,22 | -1,66% |
Mantle | MNT | 38,82 | -1,54% |
OKB | OKB | 2.058,17 | -1,46% |