HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 52,15 5,01 % 20.132.374,82 17:02
ADEL ADEL KALEMCILIK 32,36 -0,19 % 6.009.689,54 17:02
ADESE ADESE GAYRIMENKUL 0,98 -1,01 % 33.864.147,56 17:02
AEFES ANADOLU EFES 42,46 1,10 % 100.564.358,68 17:02
AFYON AFYON CIMENTO 4,61 -0,43 % 41.264.529,79 17:02
AGESA AGESA HAYAT EMEKLILIK 26,66 -0,15 % 11.958.171,18 17:01
AGHOL ANADOLU GRUBU HOLDING 84,95 0,06 % 93.035.629,35 17:02
AGYO ATAKULE GMYO 6,01 -0,66 % 15.070.926,66 17:02
AKBNK AKBANK 12,64 1,85 % 3.392.133.970,35 17:02
AKCNS AKCANSA 30,80 -0,52 % 10.049.650,10 17:02
AKENR AK ENERJI 2,73 1,11 % 106.689.499,64 17:02
AKFGY AKFEN GMYO 3,21 -3,02 % 243.023.280,77 17:02
AKGRT AKSIGORTA 3,86 0,26 % 15.694.335,91 17:01
AKMGY AKMERKEZ GMYO 56,25 -2,68 % 3.007.501,25 17:02
AKSA AKSA 66,00 10,00 % 527.454.242,70 17:02
AKSEN AKSA ENERJI 40,52 8,05 % 819.046.806,60 17:02
AKSGY AKIS GMYO 3,42 -0,29 % 11.804.416,88 17:02
AKSUE AKSU ENERJI 34,40 -3,32 % 9.710.797,10 17:00
AKYHO AKDENIZ YATIRIM HOLDING 2,17 0,93 % 32.736.298,98 17:02
ALARK ALARKO HOLDING 62,75 4,06 % 535.018.614,15 17:02
ALBRK ALBARAKA TURK 2,12 4,43 % 302.747.542,69 17:02
ALCAR ALARKO CARRIER 373,40 -0,82 % 20.194.431,50 17:00
ALCTL ALCATEL LUCENT TELETAS 39,36 3,20 % 31.701.755,54 17:02
ALGYO ALARKO GMYO 46,16 2,81 % 61.146.250,78 17:02
ALKA ALKIM KAGIT 74,75 4,69 % 24.816.769,50 17:00
ALKIM ALKIM KIMYA 32,98 2,36 % 117.475.416,76 17:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,12 1,98 % 50.604.592,90 17:02
ANELE ANEL ELEKTRIK 3,60 -1,10 % 12.304.514,80 17:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,86 -1,14 % 47.892.076,58 17:02
ANHYT ANADOLU HAYAT EMEK. 14,43 0,07 % 5.231.691,90 17:02
ANSGR ANADOLU SIGORTA 9,20 -0,22 % 3.439.864,13 17:01
ARASE DOGU ARAS ENERJI 152,00 5,34 % 108.915.171,00 17:02
ARCLK ARCELIK 70,20 0,29 % 251.572.822,65 17:02
ARDYZ ARD BILISIM TEKNOLOJILERI 6,15 1,15 % 50.711.387,06 17:02
ARENA ARENA BILGISAYAR 13,16 1,94 % 16.504.647,87 17:02
ARMDA ARMADA BILGISAYAR 134,10 -2,05 % 974.844,90 16:51
ARSAN ARSAN TEKSTIL 6,31 3,95 % 27.290.000,51 17:02
ARZUM ARZUM EV ALETLERI 18,98 -2,37 % 10.420.273,69 17:02
ASELS ASELSAN 31,82 -0,19 % 2.388.236.935,24 17:02
ASUZU ANADOLU ISUZU 205,00 -2,38 % 113.887.256,70 17:02
ATAGY ATA GMYO 4,93 0,00 % 340.139,98 17:02
ATATP ATP BILGISAYAR 19,38 -0,05 % 11.543.162,35 17:02
ATEKS AKIN TEKSTIL 42,26 -0,14 % 7.372.079,94 16:53
ATLAS ATLAS YAT. ORT. 1,35 -1,46 % 1.201.670,53 17:02
ATSYH ATLANTIS YATIRIM HOLDING 139,90 0,65 % 3.319.870,00 13:55
AVGYO AVRASYA GMYO 2,83 0,00 % 6.587.786,63 17:02
AVHOL AVRUPA YATIRIM HOLDING 8,30 -0,12 % 3.022.572,32 17:02
AVOD A.V.O.D GIDA VE TARIM 2,62 2,75 % 53.812.753,76 17:02
AVTUR AVRASYA PETROL VE TUR. 2,63 -0,75 % 423.583,49 16:55
AYCES ALTINYUNUS CESME 65,70 -1,35 % 1.564.929,50 17:02
AYDEM AYDEM ENERJI 15,53 3,46 % 79.146.026,87 17:02
AYEN AYEN ENERJI 26,38 4,19 % 133.146.104,00 17:02
AYES AYES CELIK HASIR VE CIT 38,74 -2,17 % 849.795,50 13:55
AYGAZ AYGAZ 48,36 3,11 % 37.586.198,94 17:02
AZTEK AZTEK TEKNOLOJI 14,77 1,03 % 66.045.829,93 17:02
BAGFS BAGFAS 26,70 9,79 % 183.065.575,32 17:02
BAKAB BAK AMBALAJ 28,62 0,99 % 9.247.977,46 17:02
BALAT BALATACILAR BALATACILIK 10,50 7,14 % 201.162,40 13:55
BANVT BANVIT 82,95 -0,18 % 3.602.382,60 17:00
BARMA BAREM AMBALAJ 54,95 9,94 % 193.877.177,35 17:02
BASCM BASTAS BASKENT CIMENTO 4,21 -0,24 % 71.893,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,36 -0,32 % 45.592.583,58 17:02
BAYRK BAYRAK TABAN SANAYI 6,74 0,45 % 5.302.992,78 17:02
BERA BERA HOLDING 19,37 0,26 % 229.934.763,46 17:02
BEYAZ BEYAZ FILO 12,96 -2,26 % 14.098.271,28 17:02
BFREN BOSCH FREN SISTEMLERI 1.460,20 -0,67 % 23.697.988,50 17:01
BIMAS BIM MAGAZALAR 122,70 -0,49 % 510.023.532,10 17:02
BIOEN BIOTREND CEVRE VE ENERJI 12,95 -0,38 % 43.216.250,68 17:02
BIZIM BIZIM MAGAZALARI 24,36 1,00 % 32.868.552,46 17:02
BJKAS BESIKTAS FUTBOL YAT. 5,43 0,74 % 41.263.724,77 17:02
BLCYT BILICI YATIRIM 11,97 -0,33 % 9.688.181,22 17:02
BMSCH BMS CELIK HASIR 11,94 -0,33 % 10.153.312,12 17:02
BMSTL BMS BIRLESIK METAL 21,18 1,44 % 20.237.361,32 17:02
BNTAS BANTAS AMBALAJ 4,39 2,09 % 23.327.947,77 17:02
BOBET BOGAZICI BETON SANAYI 7,20 0,00 % 50.837.986,74 17:02
BOSSA BOSSA 11,37 1,97 % 18.858.004,23 17:01
BRISA BRISA 37,74 -0,26 % 38.848.901,54 17:01
BRKO BIRKO MENSUCAT 2,10 5,00 % 835.048,20 13:55
BRKSN BERKOSAN YALITIM 9,61 -0,72 % 1.268.768,87 17:02
BRLSM BIRLESIM MUHENDISLIK 13,05 0,46 % 85.346.222,48 17:02
BRMEN BIRLIK MENSUCAT 2,74 -5,52 % 115.334,84 13:55
BRSAN BORUSAN MANNESMANN 48,60 -0,57 % 23.230.792,60 17:02
BRYAT BORUSAN YAT. PAZ. 568,60 -0,87 % 33.545.755,30 17:02
BSOKE BATISOKE CIMENTO 2,78 -0,71 % 13.677.960,37 17:02
BTCIM BATI CIMENTO 29,70 0,00 % 10.983.094,32 17:02
BUCIM BURSA CIMENTO 4,26 0,24 % 97.096.456,23 17:02
BURCE BURCELIK 30,48 -0,72 % 5.728.405,80 17:02
BURVA BURCELIK VANA 20,82 -1,05 % 2.456.506,66 17:02
CANTE CAN2 TERMIK 133,00 2,31 % 118.620.293,50 17:02
CASA CASA EMTIA PETROL 116,50 -1,27 % 513.510,90 13:55
CCOLA COCA COLA ICECEK 139,80 -0,14 % 84.756.057,60 17:02
CELHA CELIK HALAT 14,37 0,63 % 4.204.444,19 17:02
CEMAS CEMAS DOKUM 1,56 0,65 % 39.449.559,48 17:02
CEMTS CEMTAS 34,94 0,58 % 87.749.497,06 17:02
CEOEM CEO EVENT MEDYA 11,38 1,34 % 7.760.347,46 17:02
CIMSA CIMSA 60,90 1,42 % 105.699.604,20 17:02
CLEBI CELEBI 478,70 -0,93 % 55.886.744,00 17:02
CMBTN CIMBETON 275,70 3,18 % 17.038.941,70 17:02
CMENT CIMENTAS 58,00 3,02 % 287.725,70 13:55
CONSE CONSUS ENERJI 4,81 1,91 % 194.831.911,65 17:02
COSMO COSMOS YAT. HOLDING 54,00 -7,77 % 1.284.799,05 13:55
CRDFA CREDITWEST FAKTORING 3,24 -1,22 % 11.257.553,20 17:02
CRFSA CARREFOURSA 36,98 -0,86 % 22.640.619,32 17:02
CUSAN CUHADAROGLU METAL 13,49 5,31 % 21.137.811,73 17:02
DAGHL DAGI YATIRIM HOLDING 23,48 2,80 % 13.485.491,14 17:02
DAGI DAGI GIYIM 4,54 9,13 % 80.032.875,89 17:02
DAPGM DAP GAYRIMENKUL 43,88 9,97 % 42.960.042,00 17:02
DARDL DARDANEL 4,09 -0,24 % 46.884.273,40 17:02
DENGE DENGE HOLDING 2,51 -3,46 % 44.236.430,51 17:02
DERHL DERLUKS YATIRIM HOLDING 4,34 8,23 % 70.453.291,90 17:02
DERIM DERIMOD 8,02 -0,50 % 10.355.211,19 17:02
DESA DESA DERI 28,88 3,81 % 14.706.966,18 17:02
DESPC DESPEC BILGISAYAR 13,34 1,99 % 7.264.884,01 17:01
DEVA DEVA HOLDING 37,08 1,92 % 57.135.718,98 17:02
DGATE DATAGATE BILGISAYAR 12,32 0,33 % 4.712.908,23 17:02
DGGYO DOGUS GMYO 13,35 -1,77 % 5.548.319,16 17:02
DGNMO DOGANLAR MOBILYA 3,37 1,51 % 37.641.114,08 17:02
DIRIT DIRITEKS DIRILIS TEKSTIL 3,66 2,23 % 36.574,46 13:55
DITAS DITAS DOGAN 26,72 -0,52 % 4.509.182,44 17:02
DMSAS DEMISAS DOKUM 9,34 4,59 % 25.482.539,72 17:02
DNISI DINAMIK ISI MAKINA YALITIM 6,21 -1,11 % 6.968.176,21 17:02
DOAS DOGUS OTOMOTIV 105,80 5,27 % 49.925.878,40 17:02
DOBUR DOGAN BURDA 41,42 -0,77 % 2.366.623,80 16:59
DOCO DO-CO 1.353,60 5,82 % 45.839.518,20 17:02
DOGUB DOGUSAN 8,40 3,45 % 1.081.073,00 13:55
DOHOL DOGAN HOLDING 5,15 0,39 % 675.960.272,87 17:02
DOKTA DOKTAS DOKUMCULUK 33,64 2,87 % 31.024.504,76 17:02
DURDO DURAN DOGAN BASIM 31,08 -1,02 % 7.170.492,44 17:02
DYOBY DYO BOYA 20,26 3,26 % 38.453.179,62 17:02
DZGYO DENIZ GMYO 2,63 0,38 % 12.995.402,97 17:02
ECILC ECZACIBASI ILAC 15,47 0,52 % 101.755.661,86 17:02
ECZYT ECZACIBASI YATIRIM 81,05 -0,06 % 63.143.875,90 17:02
EDATA E-DATA TEKNOLOJI 15,97 -0,31 % 11.596.224,87 17:02
EDIP EDIP GAYRIMENKUL 3,58 0,28 % 6.529.756,95 17:01
EGEEN EGE ENDUSTRI 2.306,00 -0,58 % 49.828.653,00 17:02
EGEPO NASMED EGEPOL 10,34 0,00 % 4.124.324,77 17:02
EGGUB EGE GUBRE 68,20 3,10 % 57.348.437,45 17:02
EGPRO EGE PROFIL 38,94 -0,36 % 12.370.614,64 17:02
EGSER EGE SERAMIK 29,26 -0,20 % 28.100.521,66 17:02
EKGYO EMLAK KONUT GMYO 4,23 -0,24 % 1.556.131.845,52 17:02
EKIZ EKIZ KIMYA 13,59 -9,64 % 2.001.172,21 13:55
ELITE ELITE NATUREL ORGANIK GIDA 26,10 0,23 % 15.500.175,86 17:01
EMKEL EMEK ELEKTRIK 3,10 -0,64 % 7.628.913,58 17:02
EMNIS EMINIS AMBALAJ 49,94 1,92 % 129.576,18 13:55
ENJSA ENERJISA ENERJI 19,29 6,69 % 280.209.653,57 17:02
ENKAI ENKA INSAAT 17,32 -0,97 % 54.207.337,19 17:02
ENSRI ENSARI DERI 18,48 0,33 % 43.134.009,91 17:02
EPLAS EGEPLAST 17,25 -1,54 % 7.179.749,86 17:01
ERBOS ERBOSAN 142,50 1,35 % 153.192.649,70 17:02
ERCB ERCIYAS CELIK BORU 37,24 7,82 % 48.220.261,30 17:02
EREGL EREGLI DEMIR CELIK 31,52 0,90 % 2.342.939.323,94 17:02
ERSU ERSU GIDA 4,42 -1,12 % 5.477.212,79 17:02
ESCAR ESCAR FILO 46,24 -4,58 % 9.277.093,80 17:00
ESCOM ESCORT TEKNOLOJI 22,88 -1,89 % 51.365.110,98 17:02
ESEN ESENBOGA ELEKTRIK 47,74 3,83 % 100.884.898,38 17:02
ETILR ETILER GIDA 7,18 -0,28 % 4.791.926,93 16:59
ETYAT EURO TREND YAT. ORT. 7,50 -1,57 % 1.838.221,43 17:01
EUHOL EURO YATIRIM HOLDING 2,37 -0,84 % 3.526.827,10 17:02
EUKYO EURO KAPITAL YAT. ORT. 3,78 0,80 % 1.045.455,68 17:00
EUREN EUROPEN ENDUSTRI 36,60 1,39 % 28.060.426,12 17:02
EUYO EURO YAT. ORT. 2,99 1,36 % 725.267,70 17:02
FADE FADE GIDA 8,95 0,79 % 20.377.068,19 17:02
FENER FENERBAHCE FUTBOL 52,50 0,86 % 119.365.013,05 17:02
FLAP FLAP KONGRE TOPLANTI HIZ. 6,86 -1,86 % 24.802.114,42 17:02
FMIZP F-M IZMIT PISTON 128,60 -0,69 % 12.155.063,60 17:00
FONET FONET BILGI TEKNOLOJILERI 11,63 0,00 % 7.960.428,74 17:02
FORMT FORMET METAL VE CAM 1,62 -1,22 % 5.575.501,54 17:02
FRIGO FRIGO PAK GIDA 5,37 1,70 % 29.949.002,30 17:02
FROTO FORD OTOSAN 346,60 0,87 % 730.114.248,50 17:02
GARAN GARANTI BANKASI 21,68 1,50 % 2.698.369.110,26 17:02
GARFA GARANTI FAKTORING 15,16 0,13 % 1.507.221,63 17:01
GEDIK GEDIK Y. MEN. DEG. 7,07 -2,75 % 14.714.692,24 17:01
GEDZA GEDIZ AMBALAJ 24,04 -1,15 % 7.799.363,38 17:02
GENIL GEN ILAC 23,82 -1,08 % 13.658.135,00 17:02
GENTS GENTAS 5,20 1,56 % 6.375.449,39 17:02
GEREL GERSAN ELEKTRIK 5,45 -0,91 % 18.471.904,13 17:02
GESAN GIRISIM ELEKTRIK SANAYI 89,65 1,30 % 391.275.747,90 17:02
GLBMD GLOBAL MEN. DEG. 11,26 -2,09 % 2.176.575,85 17:02
GLCVY GELECEK VARLIK YONETIMI 15,74 -0,76 % 16.987.068,72 17:02
GLRYH GULER YAT. HOLDING 3,32 3,11 % 12.917.421,29 17:00
GLYHO GLOBAL YAT. HOLDING 4,61 4,54 % 131.948.352,71 17:02
GMTAS GIMAT MAGAZACILIK 3,68 -1,87 % 18.973.151,54 17:02
GOLTS GOLTAS CIMENTO 79,45 3,18 % 54.506.733,40 17:02
GOODY GOOD-YEAR 12,06 0,92 % 29.451.598,47 17:02
GOZDE GOZDE GIRISIM 10,07 0,30 % 53.664.178,07 17:02
GRNYO GARANTI YAT. ORT. 4,33 -3,13 % 2.844.500,67 17:02
GRSEL GUR-SEL TURIZM TASIMACILIK 9,46 1,18 % 55.268.850,86 17:02
GSDDE GSD DENIZCILIK 4,72 -0,42 % 18.947.092,21 17:02
GSDHO GSD HOLDING 4,88 1,04 % 115.516.892,35 17:02
GSRAY GALATASARAY SPORTIF 5,43 -0,18 % 91.802.092,86 17:02
GUBRF GUBRE FABRIK. 137,80 4,00 % 528.054.494,10 17:02
GWIND GALATA WIND ENERJI 15,48 3,20 % 127.885.287,49 17:02
GZNMI GEZINOMI SEYAHAT 30,76 -0,52 % 14.059.987,44 17:02
HALKB T. HALK BANKASI 8,23 7,30 % 2.585.345.990,74 17:02
HATEK HATAY TEKSTIL 7,68 0,26 % 10.309.189,70 17:01
HDFGS HEDEF GIRISIM 2,62 0,00 % 18.872.174,01 17:02
HEDEF HEDEF HOLDING 9,08 1,45 % 7.755.423,32 17:01
HEKTS HEKTAS 61,95 7,93 % 2.199.939.334,60 17:02
HKTM HIDROPAR HAREKET KONTROL 45,90 -0,22 % 40.165.257,18 17:02
HLGYO HALK GMYO 3,10 -1,59 % 124.166.931,98 17:02
HTTBT HITIT BILGISAYAR 15,98 -0,19 % 9.659.578,57 17:01
HUBVC HUB GIRISIM 10,51 -0,38 % 8.419.197,83 16:59
HUNER HUN YENILENEBILIR ENERJI 4,49 1,35 % 86.203.331,41 17:02
HURGZ HURRIYET GZT. 2,42 0,41 % 19.168.374,33 17:02
ICBCT ICBC TURKEY BANK 7,11 -0,84 % 52.844.018,86 17:02
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,28 5,98 % 22.861.672,08 17:02
IDGYO IDEALIST GMYO 2,36 -1,26 % 2.926.908,06 17:02
IEYHO ISIKLAR ENERJI YAPI HOL. 1,02 -1,92 % 16.257.516,37 17:02
IHAAS IHLAS HABER AJANSI 67,00 -2,90 % 6.062.800,70 17:00
IHEVA IHLAS EV ALETLERI 1,18 -1,67 % 4.557.498,43 17:02
IHGZT IHLAS GAZETECILIK 0,69 -1,43 % 3.028.151,09 17:00
IHLAS IHLAS HOLDING 0,59 0,00 % 6.960.418,27 17:02
IHLGM IHLAS GAYRIMENKUL 0,79 -1,25 % 12.221.297,73 17:02
IHYAY IHLAS YAYIN HOLDING 0,68 0,00 % 1.150.300,86 17:02
IMASM IMAS MAKINA 72,75 -0,07 % 1.993.585,95 17:00
INDES INDEKS BILGISAYAR 9,92 2,27 % 42.436.186,97 17:02
INFO INFO YATIRIM 12,06 -5,04 % 45.687.091,22 17:02
INTEM INTEMA 76,75 -0,26 % 3.813.323,50 17:00
INVEO INVEO YATIRIM HOLDING 17,82 1,14 % 56.466.515,68 17:02
INVES INVESTCO HOLDING 43,80 -0,23 % 6.311.328,34 17:02
IPEKE IPEK DOGAL ENERJI 19,32 0,42 % 91.626.007,64 17:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 50,00 0,00 % 824.587,60 13:55
ISBTR IS BANKASI (B) 43.501,00 -5,43 % 43.501,00 12:55
ISCTR IS BANKASI (C) 8,42 1,81 % 2.391.593.635,82 17:02
ISDMR ISKENDERUN DEMIR CELIK 26,48 0,53 % 69.160.870,94 17:02
ISFIN IS FIN.KIR. 8,02 -2,43 % 31.646.156,63 17:01
ISGSY IS GIRISIM 9,78 -1,41 % 8.493.416,40 17:01
ISGYO IS GMYO 6,11 0,66 % 441.154.826,67 17:02
ISKPL ISIK PLASTIK 5,37 2,29 % 57.690.474,41 17:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,18 -1,08 % 32.566.317,54 17:02
ISSEN ISBIR SENTETIK DOKUMA 42,34 -0,05 % 12.744.011,24 17:02
ISYAT IS YAT. ORT. 4,09 -0,24 % 26.937.117,41 17:02
ITTFH ITTIFAK HOLDING 1,83 0,00 % 22.381.718,03 17:01
IZFAS IZMIR FIRCA 4,91 0,41 % 7.561.208,42 17:02
IZINV IZ YATIRIM HOLDING 15,67 -0,89 % 2.245.026,98 17:01
IZMDC IZMIR DEMIR CELIK 3,12 -0,95 % 92.420.817,45 17:02
JANTS JANTSA JANT SANAYI 78,60 0,00 % 42.659.661,30 17:02
KAPLM KAPLAMIN 72,55 -1,29 % 7.438.130,85 17:01
KAREL KAREL ELEKTRONIK 16,95 2,48 % 52.795.905,79 17:02
KARSN KARSAN OTOMOTIV 8,59 0,35 % 402.650.628,86 17:02
KARTN KARTONSAN 72,05 1,55 % 35.442.308,95 17:02
KARYE KARTAL YEN. ENERJI 18,92 -0,21 % 29.454.783,99 17:02
KATMR KATMERCILER EKIPMAN 1,63 -0,61 % 39.853.413,25 17:02
KCAER KOCAER CELIK 29,50 1,51 % 78.072.471,78 17:02
KCHOL KOC HOLDING 50,00 1,21 % 1.314.938.536,25 17:02
KENT KENT GIDA 163,20 -0,18 % 548.215,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 % 254.277,84 13:55
KERVT KEREVITAS GIDA 8,78 3,54 % 114.888.758,91 17:02
KFEIN KAFEIN YAZILIM 20,92 0,19 % 8.683.227,16 17:02
KGYO KORAY GMYO 19,58 0,05 % 36.083.578,06 17:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,95 -9,95 % 44.106,60 14:43
KLGYO KILER GMYO 1,46 0,00 % 35.436.969,97 17:02
KLKIM KALEKIM KIMYEVI MADDELER 33,58 -2,16 % 61.607.266,34 17:02
KLMSN KLIMASAN KLIMA 13,57 -1,31 % 13.340.809,65 17:02
KLNMA T. KALKINMA BANK. 18,70 -2,55 % 769.723,00 13:55
KLRHO KILER HOLDING 28,14 2,63 % 150.287.186,32 17:02
KLSYN KOLEKSIYON MOBILYA 3,64 0,83 % 46.251.016,73 17:02
KMPUR KIMTEKS POLIURETAN 59,65 2,32 % 153.064.667,55 17:02
KNFRT KONFRUT GIDA 13,45 3,14 % 39.382.137,59 17:02
KONKA KONYA KAGIT 32,96 4,04 % 132.969.699,64 17:02
KONTR KONTROLMATIK TEKNOLOJI 68,25 6,47 % 873.906.766,35 17:02
KONYA KONYA CIMENTO 1.329,90 2,26 % 47.026.858,60 17:02
KORDS KORDSA TEKNIK TEKSTIL 60,20 3,97 % 238.052.792,85 17:02
KOZAA KOZA MADENCILIK 28,46 0,21 % 284.474.897,62 17:02
KOZAL KOZA ALTIN 192,20 -0,88 % 571.105.812,60 17:02
KRDMA KARDEMIR (A) 10,49 1,25 % 131.704.011,74 17:02
KRDMB KARDEMIR (B) 10,45 0,87 % 35.177.079,19 17:02
KRDMD KARDEMIR (D) 13,12 1,63 % 1.532.511.955,25 17:02
KRGYO KORFEZ GMYO 6,49 -1,07 % 3.888.190,83 17:01
KRONT KRON TELEKOMUNIKASYON 46,08 -1,75 % 13.413.057,12 17:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 1,27 % 91.288.154,03 17:02
KRSTL KRISTAL KOLA 5,61 -1,75 % 21.527.631,60 17:02
KRTEK KARSU TEKSTIL 22,18 2,21 % 15.537.612,54 17:02
KRVGD KERVAN GIDA 12,41 -0,16 % 37.328.022,90 17:02
KSTUR KUSTUR KUSADASI TURIZM 209,30 -0,33 % 102.764,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 37,74 0,48 % 20.547.997,70 17:02
KUTPO KUTAHYA PORSELEN 41,92 -0,33 % 15.287.130,78 17:00
KUVVA KUVVA GIDA 42,72 -0,05 % 356.388,06 13:55
KUYAS KUYAS YATIRIM 9,62 9,94 % 55.055.495,20 16:57
KZBGY KIZILBUK GYO 19,15 0,52 % 111.063.476,82 17:02
LIDER LDR TURIZM 34,30 -0,12 % 35.628.541,44 17:02
LIDFA LIDER FAKTORING 4,28 -2,28 % 9.239.927,12 17:02
LINK LINK BILGISAYAR 33,44 0,30 % 8.193.446,92 17:01
LKMNH LOKMAN HEKIM SAGLIK 18,00 0,22 % 7.707.869,50 17:01
LOGO LOGO YAZILIM 45,86 -0,30 % 65.835.254,96 17:02
LUKSK LUKS KADIFE 61,00 -0,65 % 2.811.222,35 17:02
MAALT MARMARIS ALTINYUNUS 236,90 1,33 % 15.639.514,50 17:02
MAGEN MARGUN ENERJI 15,18 1,47 % 36.392.075,35 17:02
MAKIM MAKIM MAKINE 17,09 -0,93 % 44.385.368,66 17:02
MAKTK MAKINA TAKIM 3,90 -2,26 % 12.210.262,27 17:02
MANAS MANAS ENERJI YONETIMI 22,34 -0,36 % 21.244.115,42 17:02
MARKA MARKA YATIRIM HOLDING 2,76 0,00 % 674.843,01 16:56
MARTI MARTI OTEL 4,92 -0,40 % 32.650.152,90 17:01
MAVI MAVI GIYIM 73,85 1,37 % 111.831.526,80 17:02
MEDTR MEDITERA TIBBI MALZEME 25,10 -1,18 % 7.315.755,44 17:02
MEGAP MEGA POLIETILEN 3,85 -0,77 % 25.190.984,14 17:02
MEPET METRO PETROL VE TESISLERI 3,96 -1,00 % 4.518.011,53 17:02
MERCN MERCAN KIMYA 22,32 2,20 % 30.224.474,00 17:02
MERIT MERIT TURIZM 28,86 -0,82 % 4.545.078,14 17:02
MERKO MERKO GIDA 5,87 -2,65 % 33.121.849,63 17:02
METRO METRO HOLDING 1,29 -0,77 % 13.293.187,82 17:00
METUR METEMTUR YATIRIM 3,94 -1,75 % 8.959.201,92 17:02
MGROS MIGROS TICARET 108,10 -2,35 % 154.794.515,50 17:02
MIATK MIA TEKNOLOJI 48,34 0,08 % 22.492.953,08 17:02
MIPAZ MILPA 6,20 -1,90 % 9.980.060,33 17:01
MMCAS MMC SAN. VE TIC. YAT. 4,97 5,07 % 433.083,71 13:55
MNDRS MENDERES TEKSTIL 6,56 0,31 % 30.633.781,15 17:02
MOBTL MOBILTEL ILETISIM 3,02 4,14 % 143.424.755,31 17:02
MPARK MLP SAGLIK 52,10 2,26 % 54.410.650,72 17:01
MRGYO MARTI GMYO 2,79 -1,06 % 19.185.501,68 17:02
MRSHL MARSHALL 225,70 -0,09 % 4.043.142,60 17:01
MSGYO MISTRAL GMYO 4,62 0,00 % 9.951.080,22 17:01
MTRKS MATRIKS BILGI DAGITIM 33,82 0,83 % 6.316.507,26 17:02
MTRYO METRO YAT. ORT. 2,07 0,00 % 215.216,34 17:01
MZHLD MAZHAR ZORLU HOLDING 71,70 1,13 % 11.845.428,20 17:02
NATEN NATUREL ENERJI 88,15 1,67 % 65.628.842,60 17:02
NETAS NETAS TELEKOM. 26,06 0,00 % 31.677.105,26 17:01
NIBAS NIGBAS NIGDE BETON 8,96 -0,99 % 5.040.178,51 17:01
NTGAZ NATURELGAZ 22,86 0,70 % 39.828.422,58 17:02
NTHOL NET HOLDING 9,88 -1,00 % 36.010.249,68 17:02
NUGYO NUROL GMYO 4,86 0,00 % 21.051.553,44 17:02
NUHCM NUH CIMENTO 70,90 0,42 % 5.243.857,75 17:00
OBASE OBASE BILGISAYAR 16,38 2,06 % 65.497.673,68 17:02
ODAS ODAS ELEKTRIK 7,12 6,59 % 1.045.336.280,45 17:02
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,60 -0,85 % 8.526.765,37 17:01
ORCAY ORCAY ORTAKOY CAY SANAYI 6,63 -0,30 % 18.866.109,37 17:02
ORGE ORGE ENERJI ELEKTRIK 14,48 4,40 % 45.408.592,03 17:02
ORMA ORMA ORMAN MAHSULLERI 37,00 1,37 % 738.681,20 13:55
OSMEN OSMANLI MENKUL 37,68 1,34 % 2.042.324,28 17:02
OSTIM OSTIM ENDUSTRIYEL YAT 2,16 1,41 % 12.745.364,70 17:02
OTKAR OTOKAR 564,30 -2,39 % 170.483.638,40 17:02
OTTO OTTO HOLDING 33,00 -1,49 % 194.418,50 13:55
OYAKC OYAK CIMENTO 13,83 -0,72 % 131.102.102,30 17:02
OYAYO OYAK YAT. ORT. 8,65 -0,80 % 1.463.018,14 17:01
OYLUM OYLUM SINAI YATIRIMLAR 3,60 -0,55 % 27.454.985,51 17:02
OYYAT OYAK YATIRIM MENKUL 35,76 -1,92 % 13.922.384,44 17:02
OZGYO OZDERICI GMYO 3,28 -1,50 % 33.766.383,11 17:02
OZKGY OZAK GMYO 8,14 -0,12 % 10.737.488,40 17:02
OZRDN OZERDEN PLASTIK 19,96 -1,77 % 1.896.505,87 17:00
PAGYO PANORA GMYO 16,82 -2,21 % 4.491.920,48 17:01
PAMEL PAMEL ELEKTRIK 125,90 9,96 % 58.370.111,50 17:02
PAPIL PAPILON SAVUNMA 15,04 1,08 % 24.894.710,47 17:02
PARSN PARSAN 49,38 -1,00 % 51.699.265,18 17:02
PCILT PC ILETISIM MEDYA 16,72 0,91 % 17.129.668,49 17:02
PEGYO PERA GMYO 2,12 0,95 % 7.715.167,28 16:56
PEKGY PEKER GMYO 2,33 0,87 % 30.897.923,66 17:02
PENGD PENGUEN GIDA 7,19 1,84 % 50.192.506,73 17:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 409,40 1,82 % 11.322.929,90 17:02
PETKM PETKIM 13,51 1,89 % 918.549.137,96 17:02
PETUN PINAR ET VE UN 38,60 3,43 % 10.365.917,40 17:02
PGSUS PEGASUS 270,70 6,66 % 1.107.746.412,40 17:02
PINSU PINAR SU 5,12 -0,39 % 5.997.966,33 17:02
PKART PLASTIKKART 20,44 0,20 % 4.343.440,16 16:59
PKENT PETROKENT TURIZM 130,00 0,08 % 12.329.869,00 17:02
PNLSN PANELSAN CATI CEPHE 16,35 3,81 % 18.521.532,99 17:01
PNSUT PINAR SUT 46,40 2,38 % 16.914.264,68 17:02
POLHO POLISAN HOLDING 7,53 6,66 % 270.016.608,83 17:02
POLTK POLITEKNIK METAL 653,20 0,06 % 8.197.285,50 17:02
PRDGS PARDUS GIRISIM 4,14 -1,19 % 9.692.451,11 17:01
PRKAB TURK PRYSMIAN KABLO 24,86 3,84 % 79.144.548,14 17:02
PRKME PARK ELEK.MADENCILIK 13,09 3,23 % 57.692.906,97 17:02
PRZMA PRIZMA PRESS MATBAACILIK 4,74 -1,86 % 1.570.050,46 16:59
PSDTC PERGAMON DIS TICARET 26,92 0,98 % 5.285.756,38 17:02
PSGYO PASIFIK GMYO 5,09 3,46 % 103.934.464,52 17:02
QNBFB QNB FINANSBANK 40,00 -6,50 % 145.564,18 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 77,75 -2,81 % 57.960,45 13:55
QUAGR QUA GRANITE HAYAL YAPI 38,18 3,92 % 56.623.616,30 17:02
RALYH RAL YATIRIM HOLDING 21,66 -0,82 % 19.136.336,32 17:02
RAYSG RAY SIGORTA 14,75 7,19 % 3.586.621,09 17:02
RHEAG RHEA GIRISIM 2,06 -0,48 % 576.696,12 17:02
RNPOL RAINBOW POLIKARBONAT 14,46 6,64 % 68.769.973,19 17:02
RODRG RODRIGO TEKSTIL 37,66 -6,13 % 6.951.975,36 17:02
ROYAL ROYAL HALI 5,70 3,64 % 572.802,10 13:55
RTALB RTA LABORATUVARLARI 7,63 2,55 % 38.773.922,16 17:02
RUBNS RUBENIS TEKSTIL 22,70 -0,44 % 40.514.083,82 17:02
RYGYO REYSAS GMYO 5,06 1,81 % 24.244.103,07 17:02
RYSAS REYSAS LOJISTIK 10,18 1,19 % 18.843.607,20 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 9,35 -0,95 % 9.305.633,47 17:01
SAHOL SABANCI HOLDING 28,34 0,93 % 1.526.268.858,72 17:02
SAMAT SARAY MATBAACILIK 9,37 0,21 % 14.329.173,48 17:02
SANEL SANEL MUHENDISLIK 9,21 2,11 % 1.594.893,12 17:02
SANFM SANIFOAM ENDUSTRI 12,12 -0,25 % 10.866.016,09 17:02
SANKO SANKO PAZARLAMA 12,93 1,33 % 7.910.450,13 17:02
SARKY SARKUYSAN 18,48 2,33 % 44.871.198,41 17:02
SASA SASA POLYESTER 78,40 9,96 % 3.401.130.542,35 17:02
SAYAS SAY YENILENEBILIR ENERJI 16,32 2,38 % 23.304.125,36 17:02
SEGYO SEKER GMYO 1,28 0,00 % 27.858.618,96 17:01
SEKFK SEKER FIN. KIR. 8,37 9,99 % 40.430.409,18 17:02
SEKUR SEKURO PLASTIK 20,14 -2,42 % 6.324.929,34 17:02
SELEC SELCUK ECZA DEPOSU 23,06 4,53 % 63.706.170,88 17:02
SELGD SELCUK GIDA 6,36 -4,22 % 2.405.666,96 17:02
SELVA SELVA GIDA 9,10 -0,76 % 26.426.304,04 17:02
SEYKM SEYITLER KIMYA 6,74 -1,17 % 13.081.152,52 17:02
SILVR SILVERLINE ENDUSTRI 26,60 -1,99 % 14.952.668,98 17:02
SISE SISE CAM 27,40 0,96 % 2.121.178.145,02 17:02
SKBNK SEKERBANK 1,92 0,00 % 511.074.121,94 17:02
SKTAS SOKTAS 3,18 -0,31 % 14.793.660,78 17:02
SMART SMARTIKS YAZILIM 6,34 -1,25 % 10.540.051,65 17:02
SMRTG SMART GUNES ENERJISI TEK. 75,45 5,23 % 353.393.165,50 17:02
SNGYO SINPAS GMYO 4,32 -1,59 % 78.950.355,69 17:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,75 0,32 % 402.286,50 13:55
SNPAM SONMEZ PAMUKLU 15,00 2,25 % 203.884,87 13:55
SODSN SODAS SODYUM SANAYII 25,50 3,16 % 351.656,82 13:55
SOKM SOK MARKETLER TICARET 22,60 4,24 % 164.958.219,02 17:02
SONME SONMEZ FILAMENT 41,14 0,10 % 14.505.059,30 17:02
SRVGY SERVET GMYO 103,60 -3,09 % 15.778.342,60 16:59
SUMAS SUMAS SUNI TAHTA 82,35 0,12 % 176.203,00 13:55
SUNTK SUN TEKSTIL 29,46 2,86 % 64.781.565,28 17:02
SUWEN SUWEN TEKSTIL 43,92 9,96 % 135.531.122,84 17:02
TATGD TAT GIDA 25,80 2,95 % 64.118.534,06 17:02
TAVHL TAV HAVALIMANLARI 70,40 1,73 % 478.512.793,55 17:02
TBORG T.TUBORG 22,80 -2,98 % 1.102.058,58 13:55
TCELL TURKCELL 21,60 -0,64 % 733.159.641,40 17:02
TDGYO TREND GMYO 8,84 -1,01 % 6.194.551,56 17:02
TEKTU TEK-ART TURIZM 2,12 1,92 % 52.745.352,70 17:02
TETMT TETAMAT GIDA 217,80 -1,22 % 2.193.445,50 17:02
TEZOL EUROPAP TEZOL KAGIT 15,20 3,54 % 65.111.463,35 17:02
TGSAS TGS DIS TICARET 14,43 -0,14 % 2.382.718,78 16:59
THYAO TURK HAVA YOLLARI 80,25 3,35 % 6.859.219.380,20 17:02
TIRE MONDI TIRE KUTSAN 19,29 -1,08 % 28.006.640,63 17:01
TKFEN TEKFEN HOLDING 31,62 0,76 % 330.981.416,88 17:02
TKNSA TEKNOSA IC VE DIS TICARET 13,55 6,61 % 210.079.490,06 17:02
TLMAN TRABZON LIMAN 47,04 7,59 % 50.386.903,76 17:02
TMPOL TEMAPOL POLIMER PLASTIK 18,29 -0,60 % 3.816.471,53 17:02
TMSN TUMOSAN MOTOR VE TRAKTOR 65,85 1,70 % 149.857.866,05 17:02
TOASO TOFAS OTO. FAB. 98,25 2,34 % 898.396.353,20 17:02
TRCAS TURCAS PETROL 14,87 0,81 % 53.729.830,38 17:02
TRGYO TORUNLAR GMYO 8,32 0,12 % 31.973.711,15 17:02
TRILC TURK ILAC SERUM 10,81 2,66 % 86.184.583,65 17:02
TSGYO TSKB GMYO 4,13 -0,72 % 6.669.708,62 17:02
TSKB T.S.K.B. 2,66 0,38 % 790.884.492,39 17:02
TSPOR TRABZONSPOR SPORTIF 4,69 3,99 % 120.150.561,59 17:02
TTKOM TURK TELEKOM 11,61 0,35 % 518.367.748,02 17:02
TTRAK TURK TRAKTOR 313,00 4,33 % 279.680.957,40 17:02
TUCLK TUGCELIK 15,92 0,38 % 8.192.481,40 17:02
TUKAS TUKAS 14,99 6,39 % 511.212.513,89 17:02
TUPRS TUPRAS 334,60 5,05 % 1.913.405.638,80 17:02
TUREX TUREKS TURIZM TASIMACILIK 12,14 0,08 % 7.670.000,24 17:02
TURGG TURKER PROJE GAYRIMENKUL 193,00 -0,72 % 3.863.470,80 17:00
TURSG TURKIYE SIGORTA 6,62 1,38 % 76.734.078,27 17:02
UFUK UFUK YATIRIM 54,25 -0,82 % 2.047.529,85 17:01
ULAS ULASLAR TURIZM YAT. 5,05 -0,98 % 1.133.535,75 17:02
ULKER ULKER BISKUVI 21,36 0,09 % 111.220.863,22 17:02
ULUFA ULUSAL FAKTORING 4,46 -0,89 % 38.762.535,10 17:02
ULUSE ULUSOY ELEKTRIK 131,00 0,00 % 12.689.674,00 17:02
ULUUN ULUSOY UN SANAYI 24,28 0,58 % 155.360.519,06 17:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,45 4,63 % 41.400.834,19 17:02
USAK USAK SERAMIK 3,13 0,32 % 32.587.677,35 17:02
UZERB UZERTAS BOYA 43,00 -6,28 % 356.583,80 13:55
VAKBN VAKIFLAR BANKASI 7,92 3,94 % 3.210.291.035,32 17:02
VAKFN VAKIF FIN. KIR. 3,24 0,62 % 69.507.663,03 17:02
VAKKO VAKKO TEKSTIL 23,22 -0,09 % 11.664.685,52 17:02
VANGD VANET GIDA 3,98 0,25 % 1.267.068,06 17:01
VBTYZ VBT YAZILIM 27,50 1,55 % 14.194.384,84 17:01
VERTU VERUSATURK GIRISIM 28,18 0,50 % 52.215.438,74 17:02
VERUS VERUSA HOLDING 68,85 -1,15 % 13.268.020,00 17:01
VESBE VESTEL BEYAZ ESYA 9,26 0,76 % 197.279.012,32 17:02
VESTL VESTEL 41,34 0,05 % 1.576.091.427,86 17:02
VKFYO VAKIF YAT. ORT. 5,89 -0,67 % 4.833.769,78 17:00
VKGYO VAKIF GMYO 2,97 -0,34 % 58.584.405,52 17:02
VKING VIKING KAGIT 6,20 -0,80 % 1.007.749,60 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 30,88 -0,71 % 3.188.898,92 17:02
YATAS YATAS 18,23 0,83 % 35.245.231,35 17:02
YAYLA YAYLA EN. UR. TUR. VE INS 3,98 -0,50 % 8.956.324,05 17:01
YBTAS YIBITAS INSAAT MALZEME 35.890,00 2,11 % 71.780,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 27,28 4,52 % 170.359.287,08 17:02
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 % 5.488.763,85 17:02
YGGYO YENI GIMAT GMYO 21,34 0,19 % 1.173.865,92 16:50
YGYO YESIL GMYO 0,90 -2,17 % 4.480.484,38 17:02
YKBNK YAPI VE KREDI BANK. 8,00 2,96 % 3.168.659.211,53 17:02
YKSLN YUKSELEN CELIK 9,22 -0,65 % 14.424.778,61 17:02
YONGA YONGA MOBILYA 31,78 2,58 % 142.714,24 13:55
YUNSA YUNSA 55,70 6,10 % 37.390.744,90 17:00
YYAPI YESIL YAPI 1,10 -0,90 % 12.754.608,49 17:02
YYLGD YAYLA GIDA 21,96 4,17 % 220.106.185,88 17:02
ZEDUR ZEDUR ENERJI 22,60 1,62 % 2.198.526,16 13:55
ZOREN ZORLU ENERJI 4,31 9,95 % 398.024.811,18 17:02
ZRGYO ZIRAAT GMYO 4,22 -2,99 % 27.054.593,86 17:02

UYGULAMALAR

HESABIM