Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 29.00 | 29.98 | -0.40 | 18:08:15 |
ACSEL | 158.00 | 158.90 | 3.18 | 18:09:46 |
ADEL | 738.00 | 738.00 | 7.74 | 18:09:46 |
ADESE | 2.00 | 2.22 | -1.33 | 18:09:19 |
ADGYO | 29.00 | 29.58 | 2.00 | 18:08:57 |
AEFES | 166.00 | 166.80 | 3.09 | 18:09:55 |
AFYON | 14.00 | 14.23 | 4.63 | 18:09:46 |
AGESA | 78.00 | 78.10 | -0.64 | 18:09:26 |
AGHOL | 304.00 | 304.00 | 4.92 | 18:09:57 |
AGROT | 33.00 | 33.90 | 0.59 | 18:09:50 |
AGYO | 8.00 | 8.54 | 1.67 | 18:08:01 |
AHGAZ | 12.00 | 12.91 | 1.73 | 18:09:19 |
AKBNK | 56.00 | 56.05 | 0.36 | 18:09:49 |
AKCNS | 137.00 | 137.90 | -1.50 | 18:09:57 |
AKENR | 24.00 | 24.12 | 9.94 | 18:08:52 |
AKFGY | 2.00 | 2.21 | -4.33 | 18:09:13 |
AKFYE | 25.00 | 25.08 | 0.56 | 18:08:57 |
AKGRT | 6.00 | 6.87 | 3.00 | 18:09:11 |
AKMGY | 283.00 | 283.50 | -6.20 | 18:08:01 |
AKSA | 104.00 | 104.00 | 2.67 | 18:09:51 |
AKSEN | 37.00 | 37.60 | 3.35 | 18:09:18 |
AKSGY | 15.00 | 15.78 | -0.88 | 18:05:17 |
AKSUE | 13.00 | 13.95 | -0.21 | 18:08:48 |
AKYHO | 7.00 | 7.76 | -9.98 | 18:09:01 |
ALARK | 137.00 | 137.10 | 0.81 | 18:09:24 |
ALBRK | 4.00 | 4.39 | 0.00 | 18:08:01 |
ALCAR | 1.48 | 1.48 | -0.74 | 18:09:13 |
ALCTL | 114.00 | 114.20 | 2.15 | 18:08:28 |
ALFAS | 92.00 | 92.50 | -0.22 | 18:09:58 |
ALGYO | 43.00 | 43.70 | -2.19 | 18:09:58 |
ALKA | 27.00 | 27.32 | -2.71 | 18:05:17 |
ALKIM | 32.00 | 32.48 | -1.28 | 18:08:42 |
ALMAD | 7.00 | 7.50 | -0.92 | 18:05:17 |
ALVES | 58.00 | 58.75 | 0.09 | 18:09:59 |
ANELE | 22.00 | 22.16 | 9.92 | 18:05:17 |
ANGEN | 13.00 | 13.64 | 2.17 | 18:09:59 |
ANHYT | 48.00 | 48.82 | 1.08 | 18:08:01 |
ANSGR | 82.00 | 82.95 | 0.18 | 18:09:55 |
ARASE | 68.00 | 68.05 | 2.10 | 18:09:53 |
ARCLK | 164.00 | 164.40 | 1.48 | 18:09:26 |
ARDYZ | 41.00 | 41.18 | -2.19 | 18:09:50 |
ARENA | 46.00 | 46.70 | 3.05 | 18:08:01 |
ARSAN | 15.00 | 15.80 | 9.95 | 18:08:52 |
ARTMS | 54.00 | 54.25 | 6.27 | 18:08:38 |
ARZUM | 46.00 | 46.84 | 1.61 | 18:08:16 |
ASELS | 57.00 | 57.70 | -1.45 | 18:09:07 |
ASGYO | 14.00 | 14.03 | -0.85 | 18:09:04 |
ASTOR | 94.00 | 94.80 | -1.04 | 18:09:49 |
ASUZU | 104.00 | 104.40 | -2.88 | 18:09:28 |
ATAGY | 12.00 | 12.42 | -2.74 | 18:09:18 |
ATAKP | 45.00 | 45.96 | -2.42 | 18:09:27 |
ATATP | 142.00 | 142.00 | 9.99 | 18:09:15 |
ATEKS | 151.00 | 151.70 | -0.39 | 18:05:17 |
ATLAS | 5.00 | 5.84 | -6.71 | 18:08:01 |
ATSYH | 52.00 | 52.25 | 10.00 | 18:05:17 |
AVGYO | 9.00 | 9.27 | 3.00 | 18:08:23 |
AVHOL | 40.00 | 40.96 | -1.63 | 18:09:11 |
AVOD | 3.00 | 3.34 | -2.05 | 18:08:01 |
AVPGY | 42.00 | 42.80 | -2.01 | 18:09:56 |
AVTUR | 12.00 | 12.45 | 9.31 | 18:09:52 |
AYCES | 743.00 | 743.00 | -2.24 | 18:08:01 |
AYDEM | 27.00 | 27.40 | 2.32 | 18:08:01 |
AYEN | 27.00 | 27.68 | -0.79 | 18:08:01 |
AYES | 41.00 | 41.90 | 5.01 | 18:05:17 |
AYGAZ | 175.00 | 175.60 | 2.03 | 18:08:55 |
AZTEK | 109.00 | 109.00 | 0.93 | 18:09:00 |
BAGFS | 22.00 | 22.64 | 0.35 | 18:09:20 |
BAKAB | 52.00 | 52.15 | 3.47 | 18:08:07 |
BALAT | 22.00 | 22.50 | -0.09 | 18:09:53 |
BANVT | 165.00 | 165.40 | -0.66 | 18:08:01 |
BARMA | 20.00 | 20.00 | -3.01 | 18:08:46 |
BASCM | 14.00 | 14.61 | -2.47 | 18:08:01 |
BASGZ | 20.00 | 20.36 | 1.95 | 18:08:33 |
BAYRK | 50.00 | 50.25 | -4.19 | 18:08:01 |
BEGYO | 4.00 | 4.34 | 2.36 | 18:09:23 |
BERA | 18.00 | 18.94 | -1.66 | 18:09:51 |
BEYAZ | 24.00 | 24.82 | 8.38 | 18:09:51 |
BFREN | 1.03 | 1.03 | 0.29 | 18:09:50 |
BIENY | 41.00 | 41.60 | -0.43 | 18:09:34 |
BIGCH | 36.00 | 36.40 | -1.57 | 18:09:54 |
BIMAS | 387.00 | 387.75 | -1.08 | 18:08:59 |
BINHO | 505.00 | 505.50 | -4.44 | 18:09:51 |
BIOEN | 17.00 | 17.85 | -0.17 | 18:08:27 |
BIZIM | 40.00 | 40.16 | -4.29 | 18:09:10 |
BJKAS | 81.00 | 81.70 | 0.25 | 18:09:57 |
BLCYT | 17.00 | 17.86 | -1.33 | 18:09:54 |
BMSCH | 24.00 | 24.28 | -2.88 | 18:09:02 |
BMSTL | 32.00 | 32.90 | 0.12 | 18:08:42 |
BNTAS | 13.00 | 13.10 | -5.21 | 18:09:30 |
BOBET | 34.00 | 34.96 | -1.63 | 18:08:42 |
BORLS | 34.00 | 34.70 | 4.83 | 18:09:54 |
BORSK | 35.00 | 35.22 | -2.76 | 18:09:44 |
BOSSA | 11.00 | 11.06 | 1.56 | 18:09:55 |
BRISA | 132.00 | 132.40 | 5.08 | 18:09:07 |
BRKO | 4.00 | 4.65 | 1.09 | 18:09:34 |
BRKSN | 47.00 | 47.56 | -6.75 | 18:09:09 |
BRKVY | 191.00 | 191.80 | 0.68 | 18:08:36 |
BRLSM | 26.00 | 26.70 | 0.00 | 18:09:46 |
BRMEN | 6.00 | 6.18 | 6.37 | 18:09:19 |
BRSAN | 592.00 | 592.50 | -1.09 | 18:09:32 |
BRYAT | 3.40 | 3.40 | -4.97 | 18:09:52 |
BSOKE | 26.00 | 26.28 | -2.59 | 18:08:01 |
BTCIM | 135.00 | 135.10 | 4.08 | 18:09:56 |
BUCIM | 7.00 | 7.80 | -0.76 | 18:09:59 |
BURCE | 237.00 | 237.90 | 9.99 | 18:08:01 |
BURVA | 167.00 | 167.40 | 9.77 | 18:09:49 |
BVSAN | 111.00 | 111.50 | -3.04 | 18:09:25 |
BYDNR | 28.00 | 28.50 | 0.71 | 18:08:01 |
CANTE | 18.00 | 18.77 | -3.30 | 18:09:59 |
CASA | 93.00 | 93.00 | -2.21 | 18:09:27 |
CATES | 53.00 | 53.75 | -2.36 | 18:09:35 |
CCOLA | 665.00 | 665.00 | 1.22 | 18:09:51 |
CELHA | 41.00 | 41.62 | -9.99 | 18:09:51 |
CEMAS | 3.00 | 3.25 | -0.31 | 18:09:59 |
CEMTS | 9.00 | 9.71 | -1.82 | 18:08:51 |
CEOEM | 17.00 | 17.50 | 2.28 | 18:09:04 |
CIMSA | 30.00 | 30.72 | -0.45 | 18:09:16 |
CLEBI | 1.81 | 1.81 | 0.78 | 18:09:35 |
CMBTN | 4.27 | 4.27 | 0.35 | 18:08:01 |
CMENT | 609.00 | 609.00 | 4.64 | 18:08:43 |
CONSE | 5.00 | 5.69 | -0.70 | 18:08:01 |
COSMO | 130.00 | 130.30 | -2.40 | 18:09:11 |
CRDFA | 9.00 | 9.11 | 0.22 | 18:09:59 |
CRFSA | 151.00 | 151.00 | -0.53 | 18:08:38 |
CUSAN | 25.00 | 25.64 | -5.04 | 18:09:05 |
CVKMD | 421.00 | 421.50 | -2.15 | 18:08:01 |
CWENE | 295.00 | 295.25 | -1.25 | 18:09:49 |
DAGHL | 21.00 | 21.04 | 9.98 | 18:05:17 |
DAGI | 8.00 | 8.31 | 1.47 | 18:09:31 |
DAPGM | 35.00 | 35.40 | -1.78 | 18:09:59 |
DARDL | 6.00 | 6.24 | -1.73 | 18:09:34 |
DENGE | 2.00 | 2.57 | -3.75 | 18:08:59 |
DERHL | 9.00 | 9.71 | -0.21 | 18:05:17 |
DERIM | 42.00 | 42.20 | 7.11 | 18:08:39 |
DESA | 30.00 | 30.94 | 0.26 | 18:08:01 |
DESPC | 49.00 | 49.72 | -0.56 | 18:08:01 |
DEVA | 71.00 | 71.35 | 0.28 | 18:08:01 |
DGATE | 44.00 | 44.36 | 2.69 | 18:08:01 |
DGGYO | 33.00 | 33.20 | -1.95 | 18:08:01 |
DGNMO | 12.00 | 12.97 | 4.77 | 18:08:01 |
DIRIT | 14.00 | 14.30 | -2.85 | 18:08:01 |
DITAS | 20.00 | 20.88 | -10.00 | 18:09:59 |
DJIST | 363.00 | 363.00 | -0.25 | 18:08:17 |
DMRGD | 16.00 | 16.00 | 0.25 | 18:09:59 |
DMSAS | 6.00 | 6.68 | -1.76 | 18:09:25 |
DNISI | 21.00 | 21.56 | 9.94 | 18:08:32 |
DOAS | 399.00 | 399.75 | 2.43 | 18:09:59 |
DOBUR | 188.00 | 188.50 | 9.98 | 18:08:41 |
DOCO | 4.89 | 4.89 | 0.21 | 18:08:15 |
DOFER | 39.00 | 39.00 | -0.91 | 18:09:18 |
DOGUB | 22.00 | 22.14 | -0.72 | 18:09:18 |
DOHOL | 13.00 | 13.24 | -0.45 | 18:09:59 |
DOKTA | 34.00 | 34.42 | -0.29 | 18:08:35 |
DURDO | 16.00 | 16.04 | -1.72 | 18:05:17 |
DYOBY | 42.00 | 42.70 | -0.70 | 18:09:19 |
DZGYO | 5.00 | 5.09 | 2.21 | 18:09:50 |
EBEBK | 49.00 | 49.22 | -0.32 | 18:09:35 |
ECILC | 51.00 | 51.20 | 0.89 | 18:08:54 |
ECZYT | 241.00 | 241.70 | 4.54 | 18:09:13 |
EDATA | 22.00 | 22.26 | -3.30 | 18:09:28 |
EDIP | 17.00 | 17.65 | -2.75 | 18:08:01 |
EGEEN | 16.38 | 16.38 | 0.31 | 18:08:42 |
EGEPO | 19.00 | 19.14 | -0.73 | 18:09:31 |
EGGUB | 44.00 | 44.20 | -0.63 | 18:08:01 |
EGPRO | 200.00 | 200.00 | 1.27 | 18:09:07 |
EGSER | 3.00 | 3.61 | -0.82 | 18:08:59 |
EKGYO | 10.00 | 10.16 | -5.05 | 18:09:32 |
EKIZ | 70.00 | 70.00 | 1.82 | 18:08:21 |
EKOS | 48.00 | 48.14 | 2.21 | 18:09:23 |
EKSUN | 61.00 | 61.70 | -2.14 | 18:09:02 |
ELITE | 48.00 | 48.12 | 3.80 | 18:09:30 |
EMKEL | 15.00 | 15.25 | -1.87 | 18:08:40 |
EMNIS | 235.00 | 235.60 | 1.77 | 18:05:17 |
ENERY | 171.00 | 171.60 | 2.63 | 18:09:48 |
ENJSA | 63.00 | 63.05 | 2.02 | 18:08:48 |
ENKAI | 34.00 | 34.90 | -1.13 | 18:09:10 |
ENSRI | 29.00 | 29.30 | -9.01 | 18:09:54 |
ENTRA | 14.00 | 14.00 | -5.72 | 18:09:59 |
EPLAS | 6.00 | 6.33 | -2.76 | 18:09:54 |
ERBOS | 265.00 | 265.00 | -3.64 | 18:08:50 |
ERCB | 146.00 | 146.50 | -1.61 | 18:09:17 |
EREGL | 40.00 | 40.12 | -0.99 | 18:09:58 |
ERSU | 43.00 | 43.74 | 5.96 | 18:09:08 |
ESCAR | 270.00 | 270.00 | -0.37 | 18:09:35 |
ESCOM | 78.00 | 78.40 | 1.69 | 18:08:01 |
ESEN | 18.00 | 18.48 | -2.74 | 18:08:01 |
ETILR | 19.00 | 19.50 | 6.56 | 18:09:56 |
ETYAT | 16.00 | 16.50 | 1.54 | 18:08:02 |
EUHOL | 3.00 | 3.34 | 1.52 | 18:09:50 |
EUKYO | 27.00 | 27.50 | -4.65 | 18:08:01 |
EUPWR | 150.00 | 150.70 | -2.40 | 18:09:14 |
EUREN | 15.00 | 15.00 | -1.64 | 18:09:54 |
EUYO | 17.00 | 17.39 | -1.31 | 18:08:01 |
EYGYO | 9.00 | 9.97 | -0.50 | 18:08:04 |
FADE | 17.00 | 17.69 | -2.21 | 18:09:55 |
FENER | 95.00 | 95.10 | 3.15 | 18:09:50 |
FLAP | 10.00 | 10.23 | 0.00 | 18:09:18 |
FMIZP | 335.00 | 335.25 | -2.19 | 18:09:34 |
FONET | 25.00 | 25.22 | 9.94 | 18:08:37 |
FORMT | 2.00 | 2.72 | -0.37 | 18:09:17 |
FORTE | 69.00 | 69.95 | -2.10 | 18:08:01 |
FRIGO | 7.00 | 7.66 | -1.92 | 18:09:16 |
FROTO | 1.12 | 1.12 | -3.04 | 18:09:16 |
FZLGY | 11.00 | 11.71 | -1.60 | 18:09:34 |
GARAN | 73.00 | 73.80 | 4.53 | 18:08:54 |
GARFA | 186.00 | 186.10 | 3.33 | 18:08:38 |
GEDIK | 14.00 | 14.57 | 1.04 | 18:09:53 |
GEDZA | 27.00 | 27.00 | 0.45 | 18:08:25 |
GENIL | 56.00 | 56.50 | -1.40 | 18:09:35 |
GENTS | 9.00 | 9.51 | 0.21 | 18:05:17 |
GEREL | 37.00 | 37.40 | -3.16 | 18:09:54 |
GESAN | 69.00 | 69.40 | -1.42 | 18:09:53 |
GIPTA | 44.00 | 44.50 | 0.54 | 18:09:53 |
GLBMD | 37.00 | 37.48 | -2.34 | 18:09:22 |
GLCVY | 47.00 | 47.72 | 5.20 | 18:09:29 |
GLDTR | 224.00 | 224.00 | 1.31 | 18:09:31 |
GLRYH | 12.00 | 12.04 | -3.99 | 18:08:07 |
GLYHO | 12.00 | 12.97 | -2.41 | 18:09:59 |
GMSTR | 188.00 | 188.50 | 1.18 | 18:09:50 |
GMTAS | 7.00 | 7.95 | -0.38 | 18:05:17 |
GOKNR | 21.00 | 21.32 | -2.02 | 18:09:59 |
GOLTS | 574.00 | 574.50 | 9.95 | 18:09:07 |
GOODY | 19.00 | 19.73 | -1.00 | 18:08:48 |
GOZDE | 22.00 | 22.86 | -6.00 | 18:09:26 |
GRNYO | 10.00 | 10.45 | -9.99 | 18:09:48 |
GRSEL | 91.00 | 91.00 | -2.26 | 18:09:56 |
GRTRK | 81.00 | 81.85 | -2.09 | 18:09:50 |
GSDDE | 10.00 | 10.04 | -3.92 | 18:08:31 |
GSDHO | 4.00 | 4.32 | -2.48 | 18:09:46 |
GSRAY | 8.00 | 8.12 | 6.56 | 18:09:30 |
GUBRF | 156.00 | 156.40 | 1.10 | 18:09:59 |
GWIND | 25.00 | 25.52 | -0.16 | 18:08:32 |
GZNMI | 42.00 | 42.26 | 0.71 | 18:08:55 |
HALKB | 14.00 | 14.39 | -2.97 | 18:09:59 |
HATEK | 14.00 | 14.30 | -1.79 | 18:08:02 |
HATSN | 66.00 | 66.05 | 1.23 | 18:09:48 |
HDFGS | 2.00 | 2.05 | -0.97 | 18:09:59 |
HEDEF | 26.00 | 26.00 | 3.50 | 18:08:02 |
HEKTS | 15.00 | 15.20 | -1.17 | 18:09:59 |
HKTM | 19.00 | 19.90 | -2.45 | 18:09:06 |
HLGYO | 2.00 | 2.88 | -1.03 | 18:08:01 |
HTTBT | 68.00 | 68.75 | -2.14 | 18:09:08 |
HUBVC | 12.00 | 12.95 | 6.23 | 18:09:47 |
HUNER | 6.00 | 6.96 | -1.42 | 18:09:48 |
HURGZ | 4.00 | 4.84 | 0.41 | 18:08:02 |
ICBCT | 16.00 | 16.12 | 2.48 | 18:09:09 |
ICUGS | 16.00 | 16.69 | 1.34 | 18:05:17 |
IDGYO | 6.00 | 6.40 | 3.73 | 18:09:55 |
IEYHO | 5.00 | 5.28 | -0.19 | 18:09:14 |
IHAAS | 13.00 | 13.31 | 0.45 | 18:08:01 |
IHEVA | 2.00 | 2.29 | 3.15 | 18:08:01 |
IHGZT | 1.00 | 1.16 | 9.43 | 17:56:23 |
IHLAS | 1.00 | 1.04 | 1.96 | 18:08:44 |
IHLGM | 1.00 | 1.37 | 3.01 | 18:09:48 |
IHYAY | 2.00 | 2.83 | 9.69 | 18:05:17 |
IMASM | 17.00 | 17.08 | -0.70 | 18:05:17 |
INDES | 8.00 | 8.57 | -0.35 | 18:09:19 |
INFO | 11.00 | 11.08 | 0.91 | 18:08:01 |
INGRM | 617.00 | 617.00 | 4.58 | 18:09:55 |
INTEM | 333.00 | 333.25 | 4.14 | 18:05:17 |
INVEO | 43.00 | 43.58 | 1.21 | 18:08:01 |
INVES | 325.00 | 325.50 | 0.62 | 18:08:01 |
IPEKE | 40.00 | 40.22 | -3.78 | 18:09:51 |
ISATR | 2.09 | 2.09 | 0.00 | 18:10:01 |
ISBIR | 121.00 | 121.50 | -0.08 | 18:09:08 |
ISBTR | 480.00 | 480.00 | -3.03 | 09:55:40 |
ISCTR | 12.00 | 12.26 | 0.82 | 18:09:59 |
ISDMR | 34.00 | 34.06 | -1.39 | 18:09:11 |
ISFIN | 11.00 | 11.44 | -1.38 | 18:08:01 |
ISGSY | 31.00 | 31.14 | 0.52 | 18:09:05 |
ISGYO | 15.00 | 15.05 | -2.65 | 18:08:40 |
ISIST | 20.85 | 20.85 | 0.04 | 18:05:20 |
ISKPL | 8.00 | 8.16 | -0.49 | 18:09:21 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 32.00 | 32.70 | 0.62 | 18:08:28 |
ISSEN | 10.00 | 10.60 | -0.47 | 18:08:01 |
ISYAT | 10.00 | 10.94 | 0.00 | 18:09:35 |
IZENR | 26.00 | 26.50 | -1.78 | 18:08:49 |
IZFAS | 18.00 | 18.74 | 2.57 | 18:08:01 |
IZINV | 55.00 | 55.60 | 1.09 | 18:08:01 |
IZMDC | 6.00 | 6.61 | -0.45 | 18:09:55 |
JANTS | 310.00 | 310.75 | -1.04 | 18:09:53 |
KAPLM | 168.00 | 168.00 | 2.75 | 18:09:34 |
KAREL | 14.00 | 14.00 | -2.91 | 18:08:55 |
KARSN | 10.00 | 10.05 | -0.20 | 18:09:59 |
KARTN | 135.00 | 135.50 | -2.17 | 18:09:50 |
KARYE | 40.00 | 40.98 | -3.53 | 18:09:33 |
KATMR | 2.00 | 2.09 | -0.95 | 18:09:55 |
KAYSE | 29.00 | 29.72 | -1.20 | 18:09:13 |
KBORU | 108.00 | 108.70 | -0.82 | 18:09:59 |
KCAER | 58.00 | 58.90 | -6.88 | 18:09:59 |
KCHOL | 216.00 | 216.90 | -0.09 | 18:09:55 |
KENT | 1.31 | 1.31 | 9.81 | 18:09:48 |
KERVN | 2.00 | 2.08 | 4.52 | 18:08:29 |
KERVT | 12.00 | 12.27 | -3.92 | 18:05:17 |
KFEIN | 123.00 | 123.00 | 0.16 | 18:09:00 |
KGYO | 34.00 | 34.10 | -2.74 | 18:05:17 |
KIMMR | 10.00 | 10.36 | -0.10 | 18:09:57 |
KLGYO | 5.00 | 5.05 | -1.94 | 18:09:24 |
KLKIM | 28.00 | 28.84 | 5.64 | 18:09:58 |
KLMSN | 32.00 | 32.34 | -3.41 | 18:08:46 |
KLNMA | 16.00 | 16.24 | -1.58 | 18:09:21 |
KLRHO | 42.00 | 42.40 | -2.30 | 18:08:42 |
KLSER | 59.00 | 59.10 | -2.07 | 18:09:54 |
KLSYN | 6.00 | 6.42 | 4.56 | 18:09:57 |
KMPUR | 63.00 | 63.30 | 0.16 | 18:08:29 |
KNFRT | 10.00 | 10.90 | 2.83 | 18:09:51 |
KONKA | 48.00 | 48.92 | -1.49 | 18:08:02 |
KONTR | 230.00 | 230.90 | -1.83 | 18:09:56 |
KONYA | 11.22 | 11.22 | 1.95 | 18:09:26 |
KOPOL | 44.00 | 44.00 | -2.18 | 18:09:49 |
KORDS | 96.00 | 96.60 | 2.33 | 18:09:51 |
KOZAA | 48.00 | 48.56 | -3.46 | 18:08:55 |
KOZAL | 23.00 | 23.70 | -3.34 | 18:09:57 |
KRDMA | 18.00 | 18.71 | -1.27 | 18:05:17 |
KRDMB | 17.00 | 17.45 | -1.91 | 18:09:10 |
KRDMD | 23.00 | 23.16 | -1.36 | 18:09:47 |
KRGYO | 23.00 | 23.60 | -2.72 | 18:05:17 |
KRONT | 24.00 | 24.54 | 6.42 | 18:08:21 |
KRPLS | 8.00 | 8.36 | -0.59 | 18:08:01 |
KRSTL | 8.00 | 8.62 | -1.71 | 18:08:29 |
KRTEK | 35.00 | 35.64 | -0.17 | 18:08:01 |
KRVGD | 28.00 | 28.40 | -5.08 | 18:08:02 |
KSTUR | 9.80 | 9.80 | 0.51 | 18:08:02 |
KTLEV | 155.00 | 155.20 | 9.99 | 18:08:50 |
KTSKR | 70.00 | 70.00 | -2.85 | 18:09:49 |
KUTPO | 101.00 | 101.50 | -2.22 | 18:09:31 |
KUVVA | 43.00 | 43.52 | -3.50 | 18:09:30 |
KUYAS | 46.00 | 46.00 | 5.50 | 18:09:18 |
KZBGY | 20.00 | 20.30 | -1.46 | 18:09:46 |
KZGYO | 21.00 | 21.90 | -1.17 | 18:08:27 |
LIDER | 70.00 | 70.40 | -1.05 | 18:08:30 |
LIDFA | 9.00 | 9.12 | 5.07 | 18:08:50 |
LINK | 474.00 | 474.00 | 7.48 | 18:09:25 |
LKMNH | 79.00 | 79.00 | 1.94 | 18:09:28 |
LMKDC | 26.00 | 26.48 | -1.63 | 18:09:53 |
LOGO | 83.00 | 83.80 | 3.65 | 18:09:10 |
LRSHO | 2.00 | 2.94 | -1.34 | 18:09:52 |
LUKSK | 116.00 | 116.90 | -2.58 | 18:08:43 |
MAALT | 1.21 | 1.21 | 0.25 | 18:08:01 |
MACKO | 85.00 | 85.50 | 0.59 | 18:09:53 |
MAGEN | 18.00 | 18.91 | 2.94 | 18:09:05 |
MAKIM | 25.00 | 25.40 | 1.68 | 18:08:38 |
MAKTK | 7.00 | 7.06 | -2.22 | 18:09:16 |
MANAS | 10.00 | 10.43 | 4.09 | 18:08:39 |
MARBL | 18.00 | 18.20 | -2.88 | 18:08:01 |
MARKA | 103.00 | 103.10 | -1.81 | 18:08:01 |
MARTI | 4.00 | 4.00 | -0.25 | 18:08:16 |
MAVI | 82.00 | 82.55 | 1.85 | 18:09:55 |
MEDTR | 32.00 | 32.72 | 1.55 | 18:08:01 |
MEGAP | 4.00 | 4.73 | 0.85 | 18:08:54 |
MEGMT | 40.00 | 40.94 | -0.39 | 18:09:18 |
MEKAG | 62.00 | 62.60 | -1.73 | 18:09:18 |
MEPET | 12.00 | 12.47 | 2.05 | 18:09:59 |
MERCN | 12.00 | 12.74 | -1.70 | 18:08:47 |
MERIT | 114.00 | 114.20 | 0.44 | 18:08:01 |
MERKO | 13.00 | 13.94 | -3.73 | 18:09:32 |
METRO | 2.00 | 2.60 | -1.52 | 18:09:15 |
METUR | 11.00 | 11.38 | 5.47 | 18:09:25 |
MGROS | 418.00 | 418.00 | -0.48 | 18:09:49 |
MHRGY | 4.00 | 4.96 | -0.80 | 18:09:46 |
MIATK | 62.00 | 62.40 | -1.03 | 18:09:59 |
MIPAZ | 82.00 | 82.30 | -3.01 | 18:08:27 |
MMCAS | 11.00 | 11.90 | -0.67 | 18:08:05 |
MNDRS | 12.00 | 12.35 | 6.01 | 18:09:45 |
MNDTR | 6.00 | 6.44 | -0.77 | 18:08:32 |
MOBTL | 6.00 | 6.15 | 2.16 | 18:09:23 |
MOGAN | 16.00 | 16.16 | -2.88 | 18:09:59 |
MPARK | 209.00 | 209.90 | 0.29 | 18:09:48 |
MRGYO | 4.00 | 4.69 | -0.42 | 18:09:28 |
MRSHL | 2.09 | 2.09 | -0.95 | 18:08:22 |
MSGYO | 13.00 | 13.46 | -1.75 | 18:05:17 |
MTRKS | 66.00 | 66.10 | -4.69 | 18:09:53 |
MTRYO | 8.00 | 8.69 | -0.11 | 18:08:01 |
MZHLD | 8.00 | 8.06 | -0.98 | 18:08:58 |
NATEN | 48.00 | 48.96 | -4.75 | 18:08:01 |
NETAS | 79.00 | 79.25 | -0.94 | 18:09:47 |
NIBAS | 21.00 | 21.14 | -3.03 | 18:08:01 |
NTGAZ | 17.00 | 17.93 | 2.46 | 18:09:46 |
NTHOL | 26.00 | 26.30 | 0.38 | 18:08:34 |
NUGYO | 6.00 | 6.90 | -0.43 | 18:08:01 |
NUHCM | 280.00 | 280.00 | -0.27 | 18:08:41 |
OBAMS | 44.00 | 44.66 | -1.98 | 18:09:59 |
OBASE | 51.00 | 51.00 | 2.62 | 18:05:17 |
ODAS | 9.00 | 9.03 | -2.59 | 18:09:12 |
ODINE | 83.00 | 83.25 | 9.97 | 18:09:52 |
OFSYM | 47.00 | 47.20 | -3.40 | 18:08:58 |
ONCSM | 166.00 | 166.50 | -2.06 | 18:09:34 |
ORCAY | 11.00 | 11.89 | -2.46 | 18:05:17 |
ORGE | 70.00 | 70.55 | -0.21 | 18:08:01 |
ORMA | 225.00 | 225.70 | 9.99 | 18:09:51 |
OSMEN | 197.00 | 197.30 | 0.66 | 18:05:17 |
OSTIM | 5.00 | 5.80 | -1.69 | 18:09:14 |
OTKAR | 495.00 | 495.00 | 0.00 | 18:05:17 |
OTTO | 321.00 | 321.25 | 3.96 | 18:09:57 |
OYAKC | 55.00 | 55.95 | -0.80 | 18:09:11 |
OYAYO | 44.00 | 44.00 | 2.47 | 18:09:08 |
OYLUM | 10.00 | 10.60 | -0.84 | 18:05:17 |
OYYAT | 43.00 | 43.60 | -0.23 | 18:05:17 |
OZGYO | 5.00 | 5.59 | 0.90 | 18:05:17 |
OZKGY | 8.00 | 8.21 | -4.53 | 18:08:57 |
OZRDN | 58.00 | 58.95 | -0.08 | 18:08:23 |
OZSUB | 29.00 | 29.50 | -0.34 | 18:08:01 |
PAGYO | 36.00 | 36.58 | -0.92 | 18:09:59 |
PAMEL | 133.00 | 133.00 | -1.70 | 18:05:17 |
PAPIL | 160.00 | 160.10 | -2.38 | 18:09:28 |
PARSN | 114.00 | 114.10 | 4.11 | 18:09:09 |
PASEU | 59.00 | 59.00 | -3.52 | 18:09:53 |
PATEK | 110.00 | 110.50 | -2.30 | 18:09:49 |
PCILT | 12.00 | 12.91 | 2.46 | 18:08:01 |
PEGYO | 21.00 | 21.32 | 0.00 | 18:09:23 |
PEKGY | 7.00 | 7.80 | -4.06 | 18:09:47 |
PENGD | 7.00 | 7.10 | -0.84 | 18:09:15 |
PENTA | 17.00 | 17.99 | -1.15 | 18:08:39 |
PETKM | 19.00 | 19.92 | -0.35 | 18:09:56 |
PETUN | 89.00 | 89.25 | 0.73 | 18:08:01 |
PGSUS | 839.00 | 839.50 | 0.18 | 18:09:34 |
PINSU | 23.00 | 23.42 | -1.18 | 18:09:55 |
PKART | 77.00 | 77.95 | -2.01 | 18:09:20 |
PKENT | 329.00 | 329.25 | -1.27 | 18:08:01 |
PLTUR | 15.00 | 15.49 | 1.37 | 18:08:42 |
PNLSN | 87.00 | 87.60 | 1.27 | 18:08:01 |
PNSUT | 86.00 | 86.10 | -0.86 | 18:08:01 |
POLHO | 12.00 | 12.80 | -1.92 | 18:09:17 |
POLTK | 21.11 | 21.11 | -0.19 | 18:05:17 |
PRDGS | 6.00 | 6.25 | -0.48 | 18:09:16 |
PRKAB | 34.00 | 34.82 | -0.40 | 18:09:31 |
PRKME | 22.00 | 22.90 | -0.09 | 18:09:31 |
PRZMA | 54.00 | 54.05 | -3.48 | 18:08:01 |
PSDTC | 116.00 | 116.50 | 1.75 | 18:09:33 |
PSGYO | 6.00 | 6.65 | 0.15 | 18:09:20 |
QNBFB | 274.00 | 274.50 | 4.77 | 18:09:02 |
QNBFL | 145.00 | 145.00 | 8.86 | 18:09:32 |
QUAGR | 3.00 | 3.96 | -0.75 | 18:09:10 |
RALYH | 153.00 | 153.70 | 3.15 | 18:08:26 |
RAYSG | 468.00 | 468.75 | -0.11 | 18:08:32 |
REEDR | 44.00 | 44.48 | -3.09 | 18:09:58 |
RK030G10 | 537.00 | 537.36 | -0.09 | 18:10:10 |
RK030G15 | 1.15 | 1.15 | -0.14 | 18:10:10 |
RK030G20 | 2.35 | 2.35 | -0.19 | 18:10:10 |
RK030G25 | 4.23 | 4.23 | -0.23 | 18:10:10 |
RK030G30 | 6.30 | 6.30 | -0.28 | 18:10:10 |
RK030T10 | 2.25 | 2.25 | -0.01 | 18:10:10 |
RK030T15 | 3.13 | 3.13 | -0.08 | 18:10:10 |
RK030T20 | 4.13 | 4.13 | -0.14 | 18:10:10 |
RK030T25 | 4.89 | 4.89 | -0.21 | 18:10:10 |
RK030T30 | 5.05 | 5.05 | -0.28 | 18:10:10 |
RK100G10 | 642.00 | 642.11 | -0.06 | 18:10:11 |
RK100G15 | 1.51 | 1.51 | -0.10 | 18:10:11 |
RK100G20 | 3.31 | 3.31 | -0.13 | 18:10:11 |
RK100G25 | 5.80 | 5.80 | -0.16 | 18:10:11 |
RK100G30 | 9.42 | 9.42 | -0.19 | 18:10:11 |
RK100T10 | 2.55 | 2.55 | 0.02 | 18:10:11 |
RK100T15 | 3.78 | 3.78 | -0.04 | 18:10:11 |
RK100T20 | 5.26 | 5.26 | -0.09 | 18:10:11 |
RK100T25 | 6.02 | 6.02 | -0.14 | 18:10:11 |
RK100T30 | 6.76 | 6.76 | -0.20 | 18:10:11 |
RNPOL | 35.00 | 35.38 | -0.79 | 18:09:46 |
RODRG | 108.00 | 108.70 | 4.42 | 18:08:01 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 13.00 | 13.06 | 9.93 | 18:05:17 |
RUBNS | 30.00 | 30.12 | -3.28 | 18:09:33 |
RYGYO | 32.00 | 32.94 | 0.43 | 18:09:00 |
RYSAS | 46.00 | 46.74 | 8.90 | 18:09:46 |
SAFKR | 41.00 | 41.18 | -1.72 | 18:08:01 |
SAHOL | 83.00 | 83.50 | -0.30 | 18:09:59 |
SAMAT | 51.00 | 51.10 | -2.11 | 18:09:56 |
SANEL | 29.00 | 29.56 | 0.48 | 18:05:17 |
SANFM | 68.00 | 68.50 | 3.79 | 18:09:35 |
SANKO | 23.00 | 23.50 | -6.30 | 18:08:38 |
SARKY | 31.00 | 31.26 | -0.13 | 18:09:09 |
SASA | 39.00 | 39.88 | -2.21 | 18:09:59 |
SAYAS | 83.00 | 83.20 | -1.25 | 18:08:28 |
SDTTR | 333.00 | 333.50 | -0.89 | 18:09:21 |
SEGYO | 4.00 | 4.22 | 0.48 | 18:05:17 |
SEKFK | 17.00 | 17.50 | 0.29 | 18:05:17 |
SEKUR | 12.00 | 12.98 | -3.71 | 18:08:03 |
SELEC | 55.00 | 55.50 | 1.00 | 18:09:48 |
SELGD | 55.00 | 55.00 | 3.77 | 18:09:52 |
SELVA | 13.00 | 13.39 | -1.40 | 18:09:58 |
SEYKM | 6.00 | 6.98 | 2.80 | 18:09:18 |
SILVR | 20.00 | 20.32 | 0.00 | 18:08:04 |
SISE | 46.00 | 46.70 | -1.18 | 18:09:54 |
SKBNK | 4.00 | 4.57 | 0.66 | 18:08:40 |
SKTAS | 5.00 | 5.01 | -2.53 | 18:08:59 |
SKYLP | 155.00 | 155.00 | 0.26 | 18:05:17 |
SKYMD | 10.00 | 10.82 | 5.77 | 18:09:58 |
SL030KA2X | 18.77 | 18.77 | -0.68 | 18:10:10 |
SL030KI1X | 508.00 | 508.70 | 0.53 | 18:10:10 |
SL030KI2X | 48.00 | 48.60 | 0.93 | 18:10:10 |
SL100KA2X | 25.52 | 25.52 | -0.49 | 18:10:11 |
SL100KI1X | 468.00 | 468.07 | 0.43 | 18:10:11 |
SL100KI2X | 43.00 | 43.26 | 0.72 | 18:10:11 |
SMART | 41.00 | 41.58 | -2.07 | 18:09:18 |
SMRTG | 55.00 | 55.65 | -1.59 | 18:09:48 |
SNGYO | 4.00 | 4.18 | -0.95 | 18:09:05 |
SNICA | 38.00 | 38.00 | 7.77 | 18:09:07 |
SNKRN | 34.00 | 34.00 | 3.03 | 18:09:29 |
SNPAM | 85.00 | 85.65 | -0.70 | 18:08:46 |
SODSN | 185.00 | 185.00 | 2.78 | 18:09:33 |
SOKE | 15.00 | 15.76 | 0.06 | 18:08:17 |
SOKM | 58.00 | 58.75 | -6.52 | 18:09:32 |
SONME | 82.00 | 82.30 | -0.84 | 17:54:16 |
SRVGY | 321.00 | 321.25 | -4.18 | 18:08:24 |
SUMAS | 586.00 | 586.00 | 9.94 | 18:08:32 |
SUNTK | 16.00 | 16.88 | 0.30 | 18:09:05 |
SURGY | 45.00 | 45.54 | -1.85 | 18:08:01 |
SUWEN | 21.00 | 21.04 | -3.04 | 18:05:17 |
TABGD | 131.00 | 131.80 | -2.37 | 18:09:55 |
TARKM | 582.00 | 582.00 | -0.51 | 18:08:36 |
TATEN | 31.00 | 31.56 | -1.38 | 18:09:52 |
TATGD | 25.00 | 25.14 | -0.08 | 18:09:28 |
TAVHL | 198.00 | 198.40 | 1.69 | 18:09:52 |
TBORG | 87.00 | 87.75 | 2.75 | 12:55:14 |
TCELL | 74.00 | 74.90 | 2.25 | 18:09:48 |
TDGYO | 14.00 | 14.20 | 1.87 | 18:09:20 |
TEKTU | 3.00 | 3.36 | -0.59 | 18:08:01 |
TERA | 41.00 | 41.48 | 2.62 | 18:08:01 |
TETMT | 13.25 | 13.25 | -1.49 | 18:08:01 |
TEZOL | 22.00 | 22.26 | -1.77 | 18:08:22 |
TGSAS | 72.00 | 72.65 | 9.25 | 18:09:32 |
THYAO | 295.00 | 295.25 | -0.59 | 18:09:51 |
TKFEN | 39.00 | 39.08 | -4.54 | 18:09:58 |
TKNSA | 39.00 | 39.82 | 3.97 | 18:09:48 |
TLMAN | 137.00 | 137.00 | 5.47 | 18:08:44 |
TMPOL | 115.00 | 115.00 | 0.88 | 18:09:55 |
TMSN | 184.00 | 184.20 | 9.97 | 18:08:26 |
TNZTP | 66.00 | 66.65 | -0.37 | 18:08:00 |
TOASO | 259.00 | 259.75 | -1.52 | 18:09:53 |
TRCAS | 30.00 | 30.74 | -4.12 | 18:09:11 |
TRGYO | 46.00 | 46.00 | 2.00 | 18:09:57 |
TRILC | 20.00 | 20.46 | 2.35 | 18:09:23 |
TSGYO | 12.00 | 12.21 | -0.73 | 18:09:50 |
TSKB | 9.00 | 9.55 | 1.60 | 18:09:28 |
TSPOR | 1.00 | 1.65 | 2.48 | 18:09:49 |
TTKOM | 37.00 | 37.20 | 2.65 | 18:09:32 |
TTRAK | 930.00 | 930.00 | 2.09 | 18:09:52 |
TUCLK | 11.00 | 11.38 | -1.04 | 18:08:20 |
TUKAS | 8.00 | 8.08 | -2.65 | 18:09:28 |
TUPRS | 186.00 | 186.50 | 0.27 | 18:09:57 |
TUREX | 46.00 | 46.26 | -4.02 | 18:09:15 |
TURGG | 649.00 | 649.00 | -3.92 | 18:08:55 |
TURSG | 60.00 | 60.60 | -2.34 | 18:09:25 |
UFUK | 417.00 | 417.25 | 9.95 | 17:52:40 |
ULAS | 27.00 | 27.48 | -0.36 | 18:09:19 |
ULKER | 112.00 | 112.00 | 0.18 | 18:09:55 |
ULUFA | 15.00 | 15.19 | 2.64 | 18:09:31 |
ULUSE | 183.00 | 183.10 | 9.97 | 18:08:54 |
ULUUN | 27.00 | 27.38 | -0.15 | 18:09:31 |
UMPAS | 12.00 | 12.15 | 4.20 | 18:08:51 |
UNLU | 16.00 | 16.05 | -1.89 | 18:05:17 |
USAK | 9.00 | 9.39 | -1.05 | 18:08:01 |
USDTR | 3.07 | 3.07 | -0.20 | 18:08:50 |
UZERB | 597.00 | 597.50 | 9.94 | 12:55:14 |
VAKBN | 15.00 | 15.77 | -0.94 | 18:09:55 |
VAKFN | 2.00 | 2.97 | 2.06 | 18:09:51 |
VAKKO | 81.00 | 81.75 | -0.67 | 18:08:01 |
VANGD | 20.00 | 20.88 | 0.19 | 18:08:48 |
VBTYZ | 32.00 | 32.22 | -0.80 | 18:09:31 |
VERTU | 45.00 | 45.04 | -0.27 | 18:08:38 |
VERUS | 263.00 | 263.25 | -0.19 | 18:05:17 |
VESBE | 21.00 | 21.92 | 2.05 | 18:09:54 |
VESTL | 88.00 | 88.15 | 1.56 | 18:09:26 |
VKFYO | 21.00 | 21.18 | 0.00 | 18:05:17 |
VKGYO | 1.00 | 1.96 | -1.01 | 18:09:12 |
VKING | 46.00 | 46.14 | 5.58 | 18:09:22 |
VRGYO | 35.00 | 35.00 | -2.29 | 18:08:50 |
X030S | 10.50 | 10.50 | -0.27 | 18:05:20 |
X100S | 9.53 | 9.53 | -0.18 | 18:05:20 |
XBANA | 31.09 | 31.09 | 0.25 | 18:05:20 |
XBANK | 12.37 | 12.37 | 1.13 | 18:05:19 |
XBLSM | 6.19 | 6.19 | 0.40 | 18:05:20 |
XELKT | 579.00 | 579.32 | 0.19 | 18:05:20 |
XFINK | 4.01 | 4.01 | 1.10 | 18:05:20 |
XGIDA | 11.22 | 11.22 | 0.45 | 18:05:20 |
XGMYO | 2.76 | 2.76 | -2.05 | 18:05:20 |
XHARZ | 102.83 | 102.83 | -0.79 | 18:05:20 |
XHOLD | 8.96 | 8.96 | -0.15 | 18:05:20 |
XILTM | 1.89 | 1.89 | 2.32 | 18:05:20 |
XINSA | 9.58 | 9.58 | -0.18 | 18:05:20 |
XKAGT | 6.94 | 6.94 | -0.16 | 18:05:20 |
XKMYA | 13.61 | 13.61 | 0.00 | 18:05:20 |
XKOBI | 31.59 | 31.59 | -0.18 | 18:05:20 |
XKURY | 8.02 | 8.02 | 0.41 | 18:05:20 |
XMADN | 6.49 | 6.49 | -3.15 | 18:05:20 |
XMANA | 15.69 | 15.69 | -1.36 | 18:05:20 |
XMESY | 25.04 | 25.04 | -0.60 | 18:05:20 |
XOSAEV | 0.00 | 0.03 | -25.00 | 13:10:16 |
XOSAFV | 0.00 | 0.01 | -66.67 | 17:01:49 |
XOSAGV | 1.00 | 1.03 | 0.00 | 18:10:00 |
XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
XOSAIV | 0.00 | 0.11 | 0.00 | 18:10:00 |
XOSPDV | 0.00 | 0.01 | -50.00 | 15:34:03 |
XOSPEV | 0.00 | 0.01 | 0.00 | 13:19:00 |
XOSPGV | 0.00 | 0.19 | -5.00 | 11:34:30 |
XSADA | 72.58 | 72.58 | -2.12 | 18:05:20 |
XSANK | 17.10 | 17.10 | -0.64 | 18:05:20 |
XSANT | 13.27 | 13.27 | -0.81 | 18:05:20 |
XSBAL | 9.14 | 9.14 | -0.17 | 18:05:20 |
XSBUR | 17.76 | 17.76 | -0.52 | 18:05:20 |
XSDNZ | 8.74 | 8.74 | 2.89 | 18:05:20 |
XSGRT | 47.98 | 47.98 | -0.43 | 18:05:20 |
XSIST | 12.48 | 12.48 | 0.46 | 18:05:20 |
XSIZM | 16.31 | 16.31 | -0.96 | 18:05:20 |
XSKAY | 34.94 | 34.94 | -1.02 | 18:05:20 |
XSKOC | 29.82 | 29.82 | -0.58 | 18:05:20 |
XSKON | 12.60 | 12.60 | 1.89 | 18:05:20 |
XSPOR | 5.29 | 5.29 | 2.15 | 18:05:20 |
XSTKR | 44.96 | 44.96 | -0.73 | 18:05:20 |
XTAST | 12.61 | 12.61 | 0.67 | 18:05:20 |
XTCRT | 21.45 | 21.45 | -0.66 | 18:05:20 |
XTEKS | 3.86 | 3.86 | 1.52 | 18:05:20 |
XTKJS | 22.25 | 22.25 | -0.03 | 18:05:20 |
XTM25 | 12.84 | 12.84 | 0.32 | 18:05:19 |
XTMTU | 10.02 | 10.02 | 0.13 | 18:05:20 |
XTRZM | 1.26 | 1.26 | -0.90 | 18:05:20 |
XTUMY | 34.41 | 34.41 | 0.50 | 18:05:20 |
XU030 | 10.28 | 10.28 | -0.28 | 18:05:19 |
XU050 | 8.42 | 8.42 | -0.19 | 18:05:20 |
XU100 | 9.53 | 9.53 | -0.18 | 18:05:19 |
XUHIZ | 8.77 | 8.77 | 0.01 | 18:05:20 |
XULAS | 32.30 | 32.30 | -0.25 | 18:05:20 |
XUMAL | 10.59 | 10.59 | 0.21 | 18:05:20 |
XUSIN | 14.10 | 14.10 | -0.26 | 18:05:19 |
XUSRD | 12.63 | 12.63 | 0.12 | 18:05:20 |
XUTEK | 14.01 | 14.01 | -0.40 | 18:05:20 |
XUTUM | 11.06 | 11.06 | -0.02 | 18:05:20 |
XYLDZ | 10.29 | 10.29 | -0.06 | 18:05:20 |
XYORT | 4.48 | 4.48 | -1.94 | 18:05:20 |
XYUZO | 17.72 | 17.72 | 0.04 | 18:05:20 |
YAPRK | 390.00 | 390.00 | -1.95 | 18:09:08 |
YATAS | 29.00 | 29.30 | 0.83 | 18:08:29 |
YAYLA | 25.00 | 25.44 | 9.94 | 17:55:00 |
YBTAS | 173.00 | 173.00 | -1.42 | 12:55:14 |
YEOTK | 203.00 | 203.90 | -1.59 | 18:09:54 |
YESIL | 3.00 | 3.78 | -0.53 | 18:09:19 |
YGGYO | 44.00 | 44.94 | -4.30 | 18:08:55 |
YGYO | 5.00 | 5.07 | -1.36 | 18:09:10 |
YKBNK | 30.00 | 30.58 | 1.93 | 18:09:57 |
YKSLN | 21.00 | 21.30 | -2.74 | 18:09:57 |
YONGA | 75.00 | 75.65 | 0.60 | 18:08:01 |
YUNSA | 77.00 | 77.40 | 2.31 | 18:09:51 |
YYAPI | 3.00 | 3.43 | 0.59 | 18:09:26 |
YYLGD | 13.00 | 13.00 | -1.44 | 18:09:02 |
Z30EA | 124.00 | 124.70 | -0.64 | 18:08:01 |
Z30KE | 95.00 | 95.76 | -0.29 | 18:05:17 |
Z30KP | 134.00 | 134.40 | -0.52 | 18:05:17 |
ZEDUR | 86.00 | 86.95 | 1.64 | 18:08:01 |
ZELOT | 104.00 | 104.90 | 0.24 | 17:49:54 |
ZGOLD | 274.00 | 274.50 | 1.07 | 18:09:09 |
ZOREN | 5.00 | 5.86 | 2.45 | 18:09:58 |
ZPBDL | 153.00 | 153.55 | -0.49 | 17:50:53 |
ZPLIB | 139.00 | 139.50 | 1.34 | 18:05:17 |
ZPT10 | 77.00 | 77.92 | -0.18 | 18:05:17 |
ZPX30 | 133.00 | 133.00 | -0.26 | 18:05:17 |
ZRE20 | 111.00 | 111.65 | -0.80 | 18:05:17 |
ZRGYO | 6.00 | 6.78 | -3.14 | 18:09:58 |
ZTM15 | 122.00 | 122.85 | 0.12 | 18:05:17 |